S-PRODUCTION, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-PRODUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996						+5.00%	0	0
7.3.1996						-5.00%	0	0
6.3.1996					1 499.00	+8.00%	89 940	60
5.3.1996						+3.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						-7.00%	0	0
26.2.1996						-10.00%	0	0
23.2.1996						-10.00%	0	0
22.2.1996					2 000.00	-6.00%	100 000	50
21.2.1996					2 124.50	0.00%	106 225	50
20.2.1996					2 124.50	+10.00%	127 470	60
19.2.1996					1 932.00	+10.00%	115 920	60
16.2.1996					1 758.00	+10.00%	87 900	50
15.2.1996					1 601.50	+10.00%	48 045	30
14.2.1996					1 457.50	+10.00%	29 150	20
13.2.1996					1 327.50	+10.00%	39 825	30
12.2.1996						0.00%	0	0
9.2.1996					1 209.50	+10.00%	24 190	20
8.2.1996					1 100.00	+10.00%	44 000	40
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 200