ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||
16.2.1995 | 13.00 | +1.00% | 28 223 | 2 169 | ||||||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||
14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||
15.2.1995 | 12.00 | +2.00% | 46 341 | 3 579 | ||||||||
9.5.1995 | 0 | 0 | 18.00 | -4.00% | 51 337 | 2 986 | ||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||
13.4.1995 | 0 | 0 | 17.00 | -1.00% | 64 008 | 3 804 | ||||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||
17.2.1995 | 12.00 | -7.00% | 67 090 | 5 528 | ||||||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||
5.5.1995 | 0 | 0 | 18.00 | -2.00% | 80 967 | 4 501 | ||||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||
3.5.1995 | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||
7.4.1995 | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||
12.4.1995 | 0 | 0 | 16.00 | -3.00% | 448 994 | 26 455 | ||||||
11.4.1995 | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||
4.5.1995 | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||
10.4.1995 | 0 | 0 | 16.00 | +3.00% | 591 929 | 35 551 |