EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | +5.16% | 0 | ||||||||||||
30.12.1996 | 197.60 | -4.22% | 3 948 | 20 | ||||||||||
27.12.1996 | 206.10 | -8.83% | 4 122 | 20 | ||||||||||
23.12.1996 | 208.60 | -1.26% | 23 739 | 105 | ||||||||||
20.12.1996 | 207.60 | +4.11% | 29 310 | 128 | ||||||||||
19.12.1996 | 220.00 | -6.94% | 50 587 | 230 | ||||||||||
18.12.1996 | 238.00 | +9.03% | 33 090 | 140 | ||||||||||
17.12.1996 | 215.00 | -0.30% | 20 810 | 96 | ||||||||||
16.12.1996 | 210.00 | +2.86% | 21 743 | 100 | ||||||||||
13.12.1996 | 219.00 | -1.57% | 28 324 | 134 | ||||||||||
12.12.1996 | 222.00 | +5.72% | 27 059 | 126 | ||||||||||
11.12.1996 | 200.00 | -0.95% | 38 595 | 190 | ||||||||||
10.12.1996 | 210.00 | +1.15% | 10 254 | 50 | ||||||||||
9.12.1996 | 215.00 | +0.10% | 18 043 | 89 | ||||||||||
6.12.1996 | 215.00 | +3.20% | 26 531 | 131 | ||||||||||
5.12.1996 | 220.00 | -5.05% | 13 344 | 68 | ||||||||||
4.12.1996 | 209.00 | +8.32% | 29 763 | 144 | ||||||||||
3.12.1996 | 199.50 | -5.06% | 7 632 | 40 | ||||||||||
2.12.1996 | 200.80 | -2.89% | 13 667 | 68 | ||||||||||
29.11.1996 | 212.40 | +3.48% | 16 558 | 80 | ||||||||||
|