EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 200.00 | +1.91% | 18 000 | 90 | ||||||||||
| 27.11.1996 | 200.00 | -4.26% | 23 550 | 120 | ||||||||||
| 26.11.1996 | 200.00 | +7.32% | 16 400 | 80 | ||||||||||
| 25.11.1996 | 190.00 | -2.59% | 11 460 | 60 | ||||||||||
| 22.11.1996 | 206.00 | +4.59% | 181 379 | 925 | ||||||||||
| 21.11.1996 | 190.00 | +8.10% | 59 989 | 320 | ||||||||||
| 20.11.1996 | 190.00 | -13.55% | 41 101 | 237 | ||||||||||
| 19.11.1996 | +15.76% | 0 | ||||||||||||
| 18.11.1996 | 180.00 | -8.80% | 17 328 | 100 | ||||||||||
| 15.11.1996 | 190.00 | +9.63% | 18 240 | 96 | ||||||||||
| 14.11.1996 | 175.00 | +4.78% | 19 410 | 112 | ||||||||||
| 13.11.1996 | 168.50 | +7.04% | 14 885 | 90 | ||||||||||
| 12.11.1996 | 154.50 | +6.55% | 10 815 | 70 | ||||||||||
| 11.11.1996 | 145.00 | +9.51% | 14 500 | 100 | ||||||||||
| 8.11.1996 | 134.20 | -5.58% | 5 296 | 40 | ||||||||||
| 7.11.1996 | -2.61% | 0 | ||||||||||||
| 6.11.1996 | 144.00 | -9.43% | 10 080 | 70 | ||||||||||
| 5.11.1996 | 159.00 | -9.78% | 3 180 | 20 | ||||||||||
| 4.11.1996 | +3.18% | 0 | ||||||||||||
| 1.11.1996 | -0.91% | 0 | ||||||||||||
| ||||||||||||||
