EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996					141.10	-1.02%	7 533	52
11.11.1996					145.10	-0.89%	4 307	30
12.11.1996					155.00	+7.96%	10 850	70
13.11.1996					148.00	-0.82%	27 209	177
14.11.1996					160.20	+4.64%	23 164	144
15.11.1996					175.00	+5.35%	21 355	126
18.11.1996					153.10	+3.74%	22 858	130
19.11.1996					191.00	+8.62%	15 280	80
20.11.1996					175.00	-9.63%	17 260	100
21.11.1996					156.00	+2.93%	18 834	106
22.11.1996					195.00	+5.62%	33 780	180
25.11.1996					180.10	-4.02%	3 602	20
26.11.1996					170.10	+1.89%	55 791	304
27.11.1996					175.60	+6.30%	11 706	60
28.11.1996					176.00	-9.13%	14 183	80
29.11.1996					175.00	-3.44%	23 964	140
2.12.1996					171.00	-0.72%	13 595	80
3.12.1996					180.60	+6.27%	14 990	83
4.12.1996					197.00	+8.04%	160 208	821
5.12.1996					180.20	-3.63%	61 298	326
6.12.1996					190.00	-0.09%	7 514	40
9.12.1996					189.60	+4.25%	53 271	272
10.12.1996					200.00	-0.02%	29 371	150
11.12.1996					200.00	+2.14%	28 000	140
12.12.1996					202.50	+0.45%	15 268	76
13.12.1996					208.20	+3.63%	4 164	20
16.12.1996					205.00	-1.71%	46 859	229
17.12.1996					211.00	+5.95%	88 891	410
18.12.1996					226.10	+8.57%	121 456	516
19.12.1996					212.00	-6.17%	84 145	381
20.12.1996					205.00	-7.29%	20 066	98
23.12.1996					215.00	+2.07%	8 360	40
27.12.1996						-0.19%	0
30.12.1996					188.00	-7.62%	7 708	40
31.12.1996						+6.43%	0
‹‹ First 20    ‹ Previous 200