AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||||
16.12.1996 | 240.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
13.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 240.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
4.12.1996 | 240.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
2.12.1996 | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
|