AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
27.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
25.10.1996 | 75.31 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
22.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
22.4.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.4.1996 | +3.00% | 0 | 0 | |||||||||||
22.10.1996 | 65.07 | +4.98% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
22.11.1996 | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
5.12.1996 | 240.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
4.11.1996 | 91.52 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
26.11.1996 | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 209.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|