AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	99.75	-5.00%	0	0		0.00%	0	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
2.9.1996	94.77	-4.99%	0	0		0.00%	0	0
20.9.1996	46.27	-4.98%	0	0		0.00%	0	0
18.9.1996	51.26	-4.98%	0	0		0.00%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
4.12.1996	240.00	0.00%	0	0		-0.31%	0
5.12.1996	240.00	0.00%	0	0		+0.31%	0
6.12.1996	240.00	0.00%	0	0		0.00%	0
9.12.1996	240.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›