AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	240.00	0.00%	0	0		0.00%	0
30.12.1996	240.00	0.00%	0	0		0.00%	0
27.12.1996	240.00	0.00%	0	0		0.00%	0
23.12.1996	240.00	0.00%	0	0		0.00%	0
20.12.1996	240.00	0.00%	0	0		0.00%	0
19.12.1996	240.00	0.00%	0	0		0.00%	0
18.12.1996	240.00	0.00%	0	0		0.00%	0
17.12.1996	240.00	0.00%	0	0		-7.00%	0
16.12.1996	240.00	0.00%	0	0		-4.88%	0
13.12.1996	240.00	0.00%	0	0		0.00%	0
12.12.1996	240.00	0.00%	0	0		0.00%	0
11.12.1996	240.00	0.00%	0	0		0.00%	0
10.12.1996	240.00	0.00%	0	0		0.00%	0
9.12.1996	240.00	0.00%	0	0		0.00%	0
6.12.1996	240.00	0.00%	0	0		0.00%	0
5.12.1996	240.00	0.00%	0	0		+0.31%	0
4.12.1996	240.00	0.00%	0	0		-0.31%	0
3.12.1996	240.00	+4.80%	4 800	20	225.00	0.00%	4 500	20
2.12.1996	229.00	+4.56%	0	0		-10.00%	0
29.11.1996	219.00	+4.78%	0	0		0.00%	0
28.11.1996	209.00	+4.67%	0	0		0.00%	0
27.11.1996	199.66	+4.99%	0	0		0.00%	0
26.11.1996	190.16	+4.99%	0	0		0.00%	0
25.11.1996	181.11	+4.99%	0	0	250.00	0.00%	2 000	8
22.11.1996	172.49	+4.99%	0	0		+0.40%	0
21.11.1996	164.28	+4.99%	0	0	249.00	+6.41%	7 968	32
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
19.11.1996	149.01	+4.99%	0	0		+9.79%	0
18.11.1996	141.92	+4.99%	0	0		-32.04%	0
15.11.1996	135.17	+4.99%	0	0		+77.32%	0
14.11.1996	128.74	+4.99%	0	0		+9.52%	0
13.11.1996	122.61	+4.99%	0	0		+9.70%	0
12.11.1996	116.78	+4.99%	0	0		+9.83%	0
11.11.1996	111.22	+4.99%	0	0		+9.90%	0
8.11.1996	105.93	+4.99%	0	0		+9.90%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
6.11.1996	100.89	+4.99%	0	0		+9.52%	0
5.11.1996	96.09	+4.99%	0	0	84.00	+4.86%	2 016	24
4.11.1996	91.52	+4.99%	0	0		+0.02%	0
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
29.10.1996	79.07	+4.99%	0	0	0.00	-1.19%	0	0
25.10.1996	75.31	+4.99%	0	0	0.00	+5.00%	0	0
24.10.1996	71.73	+4.99%	0	0	0.00	0.00%	0	0
23.10.1996	68.32	+4.99%	0	0	0.00	0.00%	0	0
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›