AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	141.92	+4.99%	0	0		-32.04%	0
2.12.1996	229.00	+4.56%	0	0		-10.00%	0
21.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
14.3.1996						-10.00%	0	0
13.3.1996						-10.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996						-10.00%	0	0
6.3.1996						-10.00%	0	0
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
28.2.1996						-10.00%	0	0
26.2.1996						-10.00%	0	0
23.2.1996						-10.00%	0	0
22.2.1996						-10.00%	0	0
21.2.1996						-10.00%	0	0
20.2.1996						-10.00%	0	0
19.2.1996						-10.00%	0	0
16.2.1996						-10.00%	0	0
15.2.1996						-10.00%	0	0
14.2.1996						-10.00%	0	0
13.2.1996						-10.00%	0	0
12.2.1996						-10.00%	0	0
7.2.1996						-10.00%	0	0
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
28.3.1996						-9.00%	0	0
25.3.1996						-9.00%	0	0
22.3.1996						-9.00%	0	0
20.3.1996						-9.00%	0	0
18.3.1996						-9.00%	0	0
15.3.1996						-9.00%	0	0
7.3.1996						-9.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
27.3.1996						-8.00%	0	0
26.3.1996						-8.00%	0	0
17.12.1996	240.00	0.00%	0	0		-7.00%	0
16.12.1996	240.00	0.00%	0	0		-4.88%	0
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
29.10.1996	79.07	+4.99%	0	0	0.00	-1.19%	0	0
4.12.1996	240.00	0.00%	0	0		-0.31%	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
23.10.1996	68.32	+4.99%	0	0	0.00	0.00%	0	0
24.10.1996	71.73	+4.99%	0	0	0.00	0.00%	0	0
18.12.1996	240.00	0.00%	0	0		0.00%	0
19.12.1996	240.00	0.00%	0	0		0.00%	0
20.12.1996	240.00	0.00%	0	0		0.00%	0
23.12.1996	240.00	0.00%	0	0		0.00%	0
27.12.1996	240.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›