AREÁL ŘEPY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||
21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||
5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||
3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
30.10.1996 | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||
31.5.1996 | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
2.5.1996 | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||
25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||
31.10.1996 | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||
23.9.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 46.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 48.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 51.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 53.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.9.1996 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.9.1996 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1996 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1996 | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||
27.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 0.00% | 0 | 0 | |||||||||
9.4.1996 | 0.00% | 0 | 0 | |||||||||
5.4.1996 | 0.00% | 0 | 0 | |||||||||
4.4.1996 | 0.00% | 0 | 0 | |||||||||
3.4.1996 | 0.00% | 0 | 0 | |||||||||
2.4.1996 | +3.00% | 0 | 0 | |||||||||
1.4.1996 | 0.00% | 0 | 0 | |||||||||
29.3.1996 | 0.00% | 0 | 0 | |||||||||
28.3.1996 | -9.00% | 0 | 0 | |||||||||
27.3.1996 | -8.00% | 0 | 0 | |||||||||
26.3.1996 | -8.00% | 0 | 0 | |||||||||
25.3.1996 | -9.00% | 0 | 0 | |||||||||
22.3.1996 | -9.00% | 0 | 0 | |||||||||
21.3.1996 | -10.00% | 0 | 0 | |||||||||
20.3.1996 | -9.00% | 0 | 0 | |||||||||
19.3.1996 | -10.00% | 0 | 0 | |||||||||
18.3.1996 | -9.00% | 0 | 0 | |||||||||
15.3.1996 | -9.00% | 0 | 0 | |||||||||
14.3.1996 | -10.00% | 0 | 0 | |||||||||
13.3.1996 | -10.00% | 0 | 0 | |||||||||
12.3.1996 | -10.00% | 0 | 0 | |||||||||
11.3.1996 | -10.00% | 0 | 0 | |||||||||
8.3.1996 | -10.00% | 0 | 0 | |||||||||
7.3.1996 | -9.00% | 0 | 0 | |||||||||
6.3.1996 | -10.00% | 0 | 0 | |||||||||
5.3.1996 | -10.00% | 0 | 0 | |||||||||
4.3.1996 | -10.00% | 0 | 0 | |||||||||
1.3.1996 | -10.00% | 0 | 0 | |||||||||
29.2.1996 | -10.00% | 0 | 0 | |||||||||
28.2.1996 | -10.00% | 0 | 0 | |||||||||
27.2.1996 | 0.00% | 0 | 0 | |||||||||
26.2.1996 | -10.00% | 0 | 0 | |||||||||
23.2.1996 | -10.00% | 0 | 0 | |||||||||
22.2.1996 | -10.00% | 0 | 0 | |||||||||
21.2.1996 | -10.00% | 0 | 0 | |||||||||
20.2.1996 | -10.00% | 0 | 0 | |||||||||
19.2.1996 | -10.00% | 0 | 0 | |||||||||
16.2.1996 | -10.00% | 0 | 0 | |||||||||
15.2.1996 | -10.00% | 0 | 0 | |||||||||
14.2.1996 | -10.00% | 0 | 0 | |||||||||
13.2.1996 | -10.00% | 0 | 0 | |||||||||
12.2.1996 | -10.00% | 0 | 0 | |||||||||
9.2.1996 | 0.00% | 0 | 0 | |||||||||
8.2.1996 | 0.00% | 0 | 0 | |||||||||
7.2.1996 | -10.00% | 0 | 0 | |||||||||
6.2.1996 | 0.00% | 0 | 0 | |||||||||
5.2.1996 | 0.00% | 0 | 0 | |||||||||
2.2.1996 | 0.00% | 0 | 0 | |||||||||
30.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 79.07 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||
25.10.1996 | 75.31 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||
24.10.1996 | 71.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 68.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 65.07 | +4.98% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||
21.10.1996 | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||
18.10.1996 | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||
17.10.1996 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.10.1996 | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |