AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||
29.10.1996 | 79.07 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||
25.10.1996 | 75.31 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||
24.10.1996 | 71.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 68.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||
18.10.1996 | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||
23.9.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1996 | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1996 | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||
22.11.1996 | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||
21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||
20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||
19.11.1996 | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||
18.11.1996 | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||
15.11.1996 | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||
14.11.1996 | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||
13.11.1996 | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||
12.11.1996 | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||
11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||
8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||
6.11.1996 | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||
5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||
4.11.1996 | 91.52 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||
1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||
31.10.1996 | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||
17.10.1996 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.10.1996 | 65.07 | +4.98% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||
24.9.1996 | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||
3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||
29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||
28.11.1996 | 209.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1996 | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||
30.10.1996 | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||
7.11.1996 | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||
31.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||
16.12.1996 | 240.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||
13.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1996 | 240.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||
4.12.1996 | 240.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1996 | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||
18.9.1996 | 51.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 53.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.9.1996 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 46.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.9.1996 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1996 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 48.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 |