AREÁL ŘEPY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
3.12.1996	240.00	+4.80%	4 800	20	225.00	0.00%	4 500	20
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
28.8.1996	105.00	0.00%	525	5		0.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
28.11.1996	209.00	+4.67%	0	0		0.00%	0
29.11.1996	219.00	+4.78%	0	0		0.00%	0
2.12.1996	229.00	+4.56%	0	0		-10.00%	0
4.12.1996	240.00	0.00%	0	0		-0.31%	0
5.12.1996	240.00	0.00%	0	0		+0.31%	0
6.12.1996	240.00	0.00%	0	0		0.00%	0
9.12.1996	240.00	0.00%	0	0		0.00%	0
10.12.1996	240.00	0.00%	0	0		0.00%	0
11.12.1996	240.00	0.00%	0	0		0.00%	0
12.12.1996	240.00	0.00%	0	0		0.00%	0
13.12.1996	240.00	0.00%	0	0		0.00%	0
16.12.1996	240.00	0.00%	0	0		-4.88%	0
17.12.1996	240.00	0.00%	0	0		-7.00%	0
18.12.1996	240.00	0.00%	0	0		0.00%	0
19.12.1996	240.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›