AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	99.75	-5.00%	0	0		0.00%	0	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
2.9.1996	94.77	-4.99%	0	0		0.00%	0	0
20.9.1996	46.27	-4.98%	0	0		0.00%	0	0
18.9.1996	51.26	-4.98%	0	0		0.00%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.12.1996	240.00	0.00%	0	0		-0.31%	0
5.12.1996	240.00	0.00%	0	0		+0.31%	0
6.12.1996	240.00	0.00%	0	0		0.00%	0
9.12.1996	240.00	0.00%	0	0		0.00%	0
10.12.1996	240.00	0.00%	0	0		0.00%	0
11.12.1996	240.00	0.00%	0	0		0.00%	0
12.12.1996	240.00	0.00%	0	0		0.00%	0
13.12.1996	240.00	0.00%	0	0		0.00%	0
16.12.1996	240.00	0.00%	0	0		-4.88%	0
17.12.1996	240.00	0.00%	0	0		-7.00%	0
18.12.1996	240.00	0.00%	0	0		0.00%	0
19.12.1996	240.00	0.00%	0	0		0.00%	0
20.12.1996	240.00	0.00%	0	0		0.00%	0
23.12.1996	240.00	0.00%	0	0		0.00%	0
27.12.1996	240.00	0.00%	0	0		0.00%	0
30.12.1996	240.00	0.00%	0	0		0.00%	0
31.12.1996	240.00	0.00%	0	0		0.00%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	0	0		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0	55.00	0.00%	440	8
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	525	5		0.00%	0	0
2.12.1996	229.00	+4.56%	0	0		-10.00%	0
28.11.1996	209.00	+4.67%	0	0		0.00%	0
29.11.1996	219.00	+4.78%	0	0		0.00%	0
3.12.1996	240.00	+4.80%	4 800	20	225.00	0.00%	4 500	20
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
‹‹ First 20    Next 60 ›