ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	250.00	-5 000.00%	0	0
11.1.1994	174.24	+1 000.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
18.1.1994	156.82	-999.00%	0	0
2.2.1996	150.00	0.00%	0	0		0.00%	0	0
1.2.1996	150.00	0.00%	0	0		0.00%	0	0
31.1.1996	150.00	0.00%	0	0		0.00%	0	0
30.1.1996	150.00	0.00%	0	0		+5.00%	0	0
29.1.1996	150.00	0.00%	0	0	96.00	-5.00%	864	9
26.1.1996	150.00	0.00%	0	0		0.00%	0	0
25.1.1996	150.00	+7.68%	7 200	48		0.00%	0	0
22.3.1994	147.63	+999.00%	0	0
16.12.1993	144.00	+2 000.00%	0	0
8.2.1994	141.14	-999.00%	0	0
14.4.1994	140.00	0.00%	1 400	10
5.4.1994	140.00	+643.00%	5 600	40
24.1.1996	139.30	0.00%	0	0		0.00%	0	0
23.1.1996	139.30	0.00%	0	0		0.00%	0	0
22.1.1996	139.30	+9.99%	0	0		0.00%	0	0
9.2.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›