ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
26.2.1996 | 81.00 | -8.55% | 324 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 87.00 | +958.00% | 435 | 5 | ||||||||||
22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||||
7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||||
9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
3.6.1996 | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 73.01 | +0.01% | 657 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 729 | 9 | 100.80 | 0.00% | 1 814 | 18 | ||||||
13.4.1995 | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 134.21 | +999.00% | 805 | 6 | ||||||||||
9.9.1996 | 68.00 | 0.00% | 884 | 13 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | -9.87% | 949 | 13 | -5.00% | 0 | 0 | |||||||
12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||||
30.11.1995 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||||
30.5.1995 | 54.00 | +63.00% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
|