ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| 26.2.1996 | 81.00 | -8.55% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 87.00 | +958.00% | 435 | 5 | ||||||||||
| 22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||||
| 7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||||
| 17.3.1994 | 134.21 | +999.00% | 805 | 6 | ||||||||||
| 9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| 3.6.1996 | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 73.01 | +0.01% | 657 | 9 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.00 | 0.00% | 729 | 9 | 100.80 | 0.00% | 1 814 | 18 | ||||||
| 23.8.1995 | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||||
| 14.4.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 11.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 73.00 | -9.87% | 949 | 13 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 68.00 | 0.00% | 884 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||||
| 15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||||
| ||||||||||||||
