ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| 24.5.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 92.61 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 103.46 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 119.59 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 132.87 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 83.35 | -999.00% | 7 835 | 94 | ||||||||||
| 24.2.1994 | 102.90 | -999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 114.33 | -999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 127.03 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 141.14 | -999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 156.82 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||||
| ||||||||||||||
