ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	69.10	0.00%	0	0
7.11.1996	69.10	0.00%	0	0
6.11.1996	69.10	0.00%	0	0
5.11.1996	69.10	0.00%	0	0
4.11.1996	69.10	0.00%	0	0
1.11.1996	69.10	0.00%	0	0
31.10.1996	69.10	0.00%	0	0
30.10.1996	69.10	0.00%	0	0
29.10.1996	69.10	0.00%	0	0
25.10.1996	69.10	0.00%	0	0
24.10.1996	69.10	0.00%	0	0
23.10.1996	69.10	0.00%	0	0	0.00		0	0
22.10.1996	69.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	69.10	0.00%	0	0	0.00	+5.55%	0	0
18.10.1996	69.10	0.00%	0	0		0.00%	0	0
17.10.1996	69.10	+0.14%	1 658	24	72.00	-5.26%	1 296	18
16.10.1996	69.00	0.00%	0	0		-5.00%	0	0
15.10.1996	69.00	0.00%	0	0		-4.76%	0	0
14.10.1996	69.00	0.00%	0	0		0.00%	0	0
11.10.1996	69.00	0.00%	0	0		0.00%	0	0
10.10.1996	69.00	0.00%	0	0		0.00%	0	0
9.10.1996	69.00	0.00%	0	0		-6.66%	0	0
8.10.1996	69.00	0.00%	0	0		0.00%	0	0
7.10.1996	69.00	0.00%	0	0		0.00%	0	0
4.10.1996	69.00	0.00%	0	0		0.00%	0	0
3.10.1996	69.00	0.00%	0	0		0.00%	0	0
2.10.1996	69.00	0.00%	0	0		0.00%	0	0
1.10.1996	69.00	0.00%	0	0		0.00%	0	0
30.9.1996	69.00	0.00%	0	0		0.00%	0	0
27.9.1996	69.00	0.00%	0	0		0.00%	0	0
26.9.1996	69.00	0.00%	0	0		0.00%	0	0
25.9.1996	69.00	0.00%	0	0		0.00%	0	0
24.9.1996	69.00	0.00%	0	0		0.00%	0	0
23.9.1996	69.00	0.00%	0	0		0.00%	0	0
20.9.1996	69.00	0.00%	0	0		0.00%	0	0
19.9.1996	69.00	0.00%	0	0		0.00%	0	0
18.9.1996	69.00	0.00%	0	0		0.00%	0	0
17.9.1996	69.00	0.00%	0	0		0.00%	0	0
16.9.1996	69.00	+1.47%	1 242	18		0.00%	0	0
13.9.1996	68.00	0.00%	0	0		0.00%	0	0
12.9.1996	68.00	0.00%	0	0	90.00	-6.00%	90	1
11.9.1996	68.00	0.00%	0	0		0.00%	0	0
10.9.1996	68.00	0.00%	0	0		0.00%	0	0
9.9.1996	68.00	0.00%	884	13		0.00%	0	0
6.9.1996	68.00	0.00%	0	0		0.00%	0	0
5.9.1996	68.00	0.00%	0	0		0.00%	0	0
4.9.1996	68.00	0.00%	0	0		0.00%	0	0
3.9.1996	68.00	0.00%	0	0		0.00%	0	0
2.9.1996	68.00	0.00%	0	0		0.00%	0	0
30.8.1996	68.00	0.00%	0	0		0.00%	0	0
29.8.1996	68.00	0.00%	0	0		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		0.00%	0	0
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0		0.00%	0	0
23.8.1996	68.00	0.00%	0	0		0.00%	0	0
22.8.1996	68.00	0.00%	0	0		0.00%	0	0
21.8.1996	68.00	0.00%	0	0		0.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›