ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	49.78	-500.00%	747	15		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	-0.58%	1 530	30		0.00%	0	0
28.7.1995	51.30	0.00%	0	0		-9.00%	0	0
27.7.1995	51.30	0.00%	0	0		0.00%	0	0
26.7.1995	51.30	0.00%	0	0		0.00%	0	0
25.7.1995	51.30	0.00%	0	0		0.00%	0	0
24.7.1995	51.30	0.00%	0	0		0.00%	0	0
21.7.1995	51.30	0.00%	0	0		0.00%	0	0
20.7.1995	51.30	0.00%	0	0		0.00%	0	0
19.7.1995	51.30	0.00%	0	0		0.00%	0	0
18.7.1995	51.30	0.00%	0	0		0.00%	0	0
17.7.1995	51.30	0.00%	0	0		0.00%	0	0
14.7.1995	51.30	0.00%	0	0		0.00%	0	0
13.7.1995	51.30	0.00%	0	0		0.00%	0	0
12.7.1995	51.30	0.00%	0	0		0.00%	0	0
11.7.1995	51.30	-5.00%	0	0		0.00%	0	0
14.4.1995	52.26	+498.00%	0	0		0.00%	0	0
12.4.1995	52.40	-498.00%	0	0		0.00%	0	0
2.8.1995	53.55	+5.00%	0	0		0.00%	0	0
29.5.1995	53.66	-499.00%	0	0		0.00%	0	0
10.7.1995	54.00	0.00%	0	0		+3.00%	0	0
4.7.1995	54.00	0.00%	0	0		0.00%	0	0
3.7.1995	54.00	0.00%	0	0		0.00%	0	0
30.6.1995	54.00	0.00%	0	0		-9.00%	0	0
29.6.1995	54.00	0.00%	0	0		0.00%	0	0
28.6.1995	54.00	0.00%	0	0		-3.00%	0	0
27.6.1995	54.00	0.00%	0	0	77.50	-3.00%	78	1
26.6.1995	54.00	0.00%	0	0		0.00%	0	0
23.6.1995	54.00	0.00%	0	0		+4.00%	0	0
22.6.1995	54.00	0.00%	0	0		+10.00%	0	0
21.6.1995	54.00	0.00%	0	0		+9.00%	0	0
20.6.1995	54.00	0.00%	0	0		+8.00%	0	0
19.6.1995	54.00	0.00%	0	0		+8.00%	0	0
16.6.1995	54.00	0.00%	0	0	54.50	+5.00%	709	13
15.6.1995	54.00	0.00%	0	0		0.00%	0	0
14.6.1995	54.00	0.00%	0	0		0.00%	0	0
13.6.1995	54.00	0.00%	0	0		0.00%	0	0
12.6.1995	54.00	0.00%	0	0		0.00%	0	0
9.6.1995	54.00	0.00%	0	0		0.00%	0	0
8.6.1995	54.00	0.00%	0	0		0.00%	0	0
7.6.1995	54.00	0.00%	0	0		0.00%	0	0
6.6.1995	54.00	0.00%	0	0		0.00%	0	0
5.6.1995	54.00	0.00%	0	0		0.00%	0	0
2.6.1995	54.00	0.00%	0	0		-7.00%	0	0
1.6.1995	54.00	0.00%	0	0		-10.00%	0	0
30.5.1995	54.00	+63.00%	1 026	19		0.00%	0	0
18.4.1995	54.87	+499.00%	0	0		0.00%	0	0
11.4.1995	55.15	-499.00%	0	0		0.00%	0	0
3.8.1995	56.22	+4.98%	0	0		0.00%	0	0
26.5.1995	56.48	-499.00%	0	0		0.00%	0	0
19.4.1995	57.61	+499.00%	0	0		0.00%	0	0
10.4.1995	58.05	-499.00%	0	0	65.00	-7.00%	585	9
4.8.1995	59.03	+4.99%	0	0		0.00%	0	0
25.5.1995	59.45	-498.00%	0	0		0.00%	0	0
20.4.1995	60.49	+499.00%	0	0		0.00%	0	0
7.4.1995	61.10	-499.00%	0	0		-7.00%	0	0
7.8.1995	61.98	+4.99%	0	0		0.00%	0	0
24.5.1995	62.57	-499.00%	0	0		0.00%	0	0
21.4.1995	63.51	+499.00%	0	0	62.50	-4.00%	1 125	18
‹‹ First 20    Next 60 ›