ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
24.5.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 92.61 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 103.46 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 119.59 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 132.87 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 83.35 | -999.00% | 7 835 | 94 | ||||||||||
24.2.1994 | 102.90 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 114.33 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 127.03 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 141.14 | -999.00% | 0 | 0 | ||||||||||
18.1.1994 | 156.82 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||||
13.4.1995 | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 53.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 56.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 65.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 76.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 80.83 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||||
7.4.1995 | 61.10 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 67.69 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 78.55 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 72.28 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 76.08 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 80.08 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 84.29 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 88.72 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 93.38 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 98.29 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 59.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 72.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 52.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||||
17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||||
7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||||
25.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 121.50 | -10.00% | 0 | 0 | 96.00 | -5.00% | 1 248 | 13 | ||||||
5.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 98.42 | -9.99% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
11.4.1996 | 73.00 | -9.87% | 949 | 13 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | -8.55% | 324 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 71.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|