ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
28.7.1994	114.95	+1 000.00%	0	0
26.7.1994	104.50	+1 000.00%	9 510	91
12.5.1994	115.50	+1 000.00%	3 119	27
11.1.1994	174.24	+1 000.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
31.3.1994	131.54	+999.00%	0	0
22.3.1994	147.63	+999.00%	0	0
17.3.1994	134.21	+999.00%	805	6
15.3.1994	122.01	+999.00%	1 586	13
14.3.1994	110.92	+999.00%	0	0
10.3.1994	100.84	+999.00%	0	0
8.3.1994	91.68	+999.00%	7 426	81
30.5.1994	79.39	+998.00%	7 621	96
2.6.1994	87.00	+958.00%	435	5
12.7.1994	95.00	+919.00%	950	10
5.4.1994	140.00	+643.00%	5 600	40
17.11.1994	78.75	+500.00%	0	0
25.10.1994	78.75	+500.00%	0	0
2.5.1995	85.08	+499.00%	0	0		0.00%	0	0
27.4.1995	77.18	+499.00%	0	0		0.00%	0	0
26.4.1995	73.51	+499.00%	0	0		0.00%	0	0
25.4.1995	70.01	+499.00%	0	0		0.00%	0	0
24.4.1995	66.68	+499.00%	0	0		+4.00%	0	0
21.4.1995	63.51	+499.00%	0	0	62.50	-4.00%	1 125	18
20.4.1995	60.49	+499.00%	0	0		0.00%	0	0
19.4.1995	57.61	+499.00%	0	0		0.00%	0	0
18.4.1995	54.87	+499.00%	0	0		0.00%	0	0
26.10.1994	82.68	+499.00%	0	0
28.4.1995	81.03	+498.00%	0	0		0.00%	0	0
14.4.1995	52.26	+498.00%	0	0		0.00%	0	0
18.10.1994	75.00	+376.00%	2 700	36
30.5.1995	54.00	+63.00%	1 026	19		0.00%	0	0
7.12.1995	78.65	+10.00%	0	0		+9.00%	0	0
4.12.1995	71.50	+10.00%	215	3	74.00	+4.00%	962	13
22.1.1996	139.30	+9.99%	0	0		0.00%	0	0
18.1.1996	126.64	+9.99%	0	0		0.00%	0	0
15.1.1996	115.13	+9.99%	0	0		0.00%	0	0
11.1.1996	104.67	+9.99%	0	0		0.00%	0	0
14.12.1995	95.16	+9.99%	4 187	44		-9.00%	0	0
11.12.1995	86.51	+9.99%	0	0		+9.00%	0	0
25.1.1996	150.00	+7.68%	7 200	48		0.00%	0	0
2.8.1995	53.55	+5.00%	0	0		0.00%	0	0
17.8.1995	75.31	+4.99%	0	0	70.00	0.00%	420	6
16.8.1995	71.73	+4.99%	0	0		0.00%	0	0
14.8.1995	68.32	+4.99%	0	0		0.00%	0	0
7.8.1995	61.98	+4.99%	0	0		0.00%	0	0
4.8.1995	59.03	+4.99%	0	0		0.00%	0	0
21.8.1995	75.12	+4.98%	1 427	19		0.00%	0	0
8.8.1995	65.07	+4.98%	1 497	23		0.00%	0	0
3.8.1995	56.22	+4.98%	0	0		0.00%	0	0
4.7.1996	75.00	+2.72%	2 100	28		0.00%	0	0
16.9.1996	69.00	+1.47%	1 242	18		0.00%	0	0
23.8.1995	76.00	+1.17%	684	9		0.00%	0	0
29.7.1996	68.00	+0.74%	204	3		0.00%	0	0
6.10.1995	68.00	+0.45%	884	13		0.00%	0	0
17.10.1996	69.10	+0.14%	1 658	24	72.00	-5.26%	1 296	18
17.6.1996	73.01	+0.01%	657	9		0.00%	0	0
15.8.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›