ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		+38.00%	0	0
1.12.1995	65.00	0.00%	0	0		+11.00%	0	0
9.7.1996	75.00	0.00%	0	0		+10.00%	0	0
6.12.1995	71.50	0.00%	0	0		+10.00%	0	0
22.6.1995	54.00	0.00%	0	0		+10.00%	0	0
11.12.1995	86.51	+9.99%	0	0		+9.00%	0	0
8.12.1995	78.65	0.00%	0	0		+9.00%	0	0
7.12.1995	78.65	+10.00%	0	0		+9.00%	0	0
5.12.1995	71.50	0.00%	0	0		+9.00%	0	0
21.6.1995	54.00	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
26.10.1995	68.00	0.00%	0	0		+8.00%	0	0
20.6.1995	54.00	0.00%	0	0		+8.00%	0	0
19.6.1995	54.00	0.00%	0	0		+8.00%	0	0
7.7.1995						+7.00%	0	0
16.1.1995			0	0		+7.00%	0	0
21.10.1996	69.10	0.00%	0	0	0.00	+5.55%	0	0
8.7.1996	75.00	0.00%	0	0		+5.00%	0	0
13.2.1996	121.50	0.00%	0	0		+5.00%	0	0
30.1.1996	150.00	0.00%	0	0		+5.00%	0	0
12.12.1995	86.51	0.00%	0	0		+5.00%	0	0
7.9.1995	75.00	0.00%	0	0		+5.00%	0	0
16.6.1995	54.00	0.00%	0	0	54.50	+5.00%	709	13
20.1.1995			0	0		+5.00%	0	0
10.7.1996	75.00	0.00%	0	0		+4.00%	0	0
4.12.1995	71.50	+10.00%	215	3	74.00	+4.00%	962	13
23.6.1995	54.00	0.00%	0	0		+4.00%	0	0
5.5.1995	80.83	-499.00%	0	0		+4.00%	0	0
24.4.1995	66.68	+499.00%	0	0		+4.00%	0	0
10.8.1995	65.07	0.00%	0	0		+3.00%	0	0
10.7.1995	54.00	0.00%	0	0		+3.00%	0	0
3.10.1995	75.00	0.00%	0	0		+1.00%	0	0
30.7.1996	68.00	0.00%	0	0		0.00%	0	0
31.7.1996	68.00	0.00%	0	0		0.00%	0	0
1.8.1996	68.00	0.00%	0	0		0.00%	0	0
2.8.1996	68.00	0.00%	0	0		0.00%	0	0
5.8.1996	68.00	0.00%	2 176	32		0.00%	0	0
6.8.1996	68.00	0.00%	0	0		0.00%	0	0
7.8.1996	68.00	0.00%	0	0		0.00%	0	0
8.8.1996	68.00	0.00%	0	0		0.00%	0	0
9.8.1996	68.00	0.00%	0	0		0.00%	0	0
12.8.1996	68.00	0.00%	0	0		0.00%	0	0
13.8.1996	68.00	0.00%	0	0		0.00%	0	0
14.8.1996	68.00	0.00%	0	0		0.00%	0	0
15.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
21.8.1996	68.00	0.00%	0	0		0.00%	0	0
22.8.1996	68.00	0.00%	0	0		0.00%	0	0
23.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0		0.00%	0	0
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		0.00%	0	0
29.8.1996	68.00	0.00%	0	0		0.00%	0	0
30.8.1996	68.00	0.00%	0	0		0.00%	0	0
2.9.1996	68.00	0.00%	0	0		0.00%	0	0
3.9.1996	68.00	0.00%	0	0		0.00%	0	0
4.9.1996	68.00	0.00%	0	0		0.00%	0	0
5.9.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›