ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995			0	0		0.00%	0	0
19.1.1995			0	0	85.50	-5.00%	1 112	13
20.1.1995			0	0		+5.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	64.31	-499.00%	0	0		0.00%	0	0
7.4.1995	61.10	-499.00%	0	0		-7.00%	0	0
10.4.1995	58.05	-499.00%	0	0	65.00	-7.00%	585	9
11.4.1995	55.15	-499.00%	0	0		0.00%	0	0
12.4.1995	52.40	-498.00%	0	0		0.00%	0	0
13.4.1995	49.78	-500.00%	747	15		0.00%	0	0
14.4.1995	52.26	+498.00%	0	0		0.00%	0	0
18.4.1995	54.87	+499.00%	0	0		0.00%	0	0
19.4.1995	57.61	+499.00%	0	0		0.00%	0	0
20.4.1995	60.49	+499.00%	0	0		0.00%	0	0
21.4.1995	63.51	+499.00%	0	0	62.50	-4.00%	1 125	18
24.4.1995	66.68	+499.00%	0	0		+4.00%	0	0
25.4.1995	70.01	+499.00%	0	0		0.00%	0	0
26.4.1995	73.51	+499.00%	0	0		0.00%	0	0
27.4.1995	77.18	+499.00%	0	0		0.00%	0	0
28.4.1995	81.03	+498.00%	0	0		0.00%	0	0
2.5.1995	85.08	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	62.50	-4.00%	813	13
5.5.1995	80.83	-499.00%	0	0		+4.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	76.79	-499.00%	0	0		0.00%	0	0
19.5.1995	72.96	-498.00%	0	0		0.00%	0	0
22.5.1995	69.32	-498.00%	0	0		0.00%	0	0
23.5.1995	65.86	-499.00%	0	0		0.00%	0	0
24.5.1995	62.57	-499.00%	0	0		0.00%	0	0
25.5.1995	59.45	-498.00%	0	0		0.00%	0	0
26.5.1995	56.48	-499.00%	0	0		0.00%	0	0
29.5.1995	53.66	-499.00%	0	0		0.00%	0	0
30.5.1995	54.00	+63.00%	1 026	19		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
1.6.1995	54.00	0.00%	0	0		-10.00%	0	0
2.6.1995	54.00	0.00%	0	0		-7.00%	0	0
5.6.1995	54.00	0.00%	0	0		0.00%	0	0
6.6.1995	54.00	0.00%	0	0		0.00%	0	0
7.6.1995	54.00	0.00%	0	0		0.00%	0	0
8.6.1995	54.00	0.00%	0	0		0.00%	0	0
9.6.1995	54.00	0.00%	0	0		0.00%	0	0
12.6.1995	54.00	0.00%	0	0		0.00%	0	0
13.6.1995	54.00	0.00%	0	0		0.00%	0	0
14.6.1995	54.00	0.00%	0	0		0.00%	0	0
15.6.1995	54.00	0.00%	0	0		0.00%	0	0
16.6.1995	54.00	0.00%	0	0	54.50	+5.00%	709	13
19.6.1995	54.00	0.00%	0	0		+8.00%	0	0
20.6.1995	54.00	0.00%	0	0		+8.00%	0	0
21.6.1995	54.00	0.00%	0	0		+9.00%	0	0
22.6.1995	54.00	0.00%	0	0		+10.00%	0	0
23.6.1995	54.00	0.00%	0	0		+4.00%	0	0
26.6.1995	54.00	0.00%	0	0		0.00%	0	0
27.6.1995	54.00	0.00%	0	0	77.50	-3.00%	78	1
28.6.1995	54.00	0.00%	0	0		-3.00%	0	0
29.6.1995	54.00	0.00%	0	0		0.00%	0	0
30.6.1995	54.00	0.00%	0	0		-9.00%	0	0
3.7.1995	54.00	0.00%	0	0		0.00%	0	0
4.7.1995	54.00	0.00%	0	0		0.00%	0	0
7.7.1995						+7.00%	0	0
10.7.1995	54.00	0.00%	0	0		+3.00%	0	0
11.7.1995	51.30	-5.00%	0	0		0.00%	0	0
12.7.1995	51.30	0.00%	0	0		0.00%	0	0
13.7.1995	51.30	0.00%	0	0		0.00%	0	0
14.7.1995	51.30	0.00%	0	0		0.00%	0	0
17.7.1995	51.30	0.00%	0	0		0.00%	0	0
18.7.1995	51.30	0.00%	0	0		0.00%	0	0
19.7.1995	51.30	0.00%	0	0		0.00%	0	0
20.7.1995	51.30	0.00%	0	0		0.00%	0	0
21.7.1995	51.30	0.00%	0	0		0.00%	0	0
24.7.1995	51.30	0.00%	0	0		0.00%	0	0
25.7.1995	51.30	0.00%	0	0		0.00%	0	0
26.7.1995	51.30	0.00%	0	0		0.00%	0	0
27.7.1995	51.30	0.00%	0	0		0.00%	0	0
28.7.1995	51.30	0.00%	0	0		-9.00%	0	0
31.7.1995	51.00	-0.58%	1 530	30		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
2.8.1995	53.55	+5.00%	0	0		0.00%	0	0
3.8.1995	56.22	+4.98%	0	0		0.00%	0	0
4.8.1995	59.03	+4.99%	0	0		0.00%	0	0
7.8.1995	61.98	+4.99%	0	0		0.00%	0	0
8.8.1995	65.07	+4.98%	1 497	23		0.00%	0	0
9.8.1995	65.07	0.00%	0	0		0.00%	0	0
10.8.1995	65.07	0.00%	0	0		+3.00%	0	0
11.8.1995	65.07	0.00%	0	0		0.00%	0	0
14.8.1995	68.32	+4.99%	0	0		0.00%	0	0
15.8.1995	68.32	0.00%	0	0		0.00%	0	0
16.8.1995	71.73	+4.99%	0	0		0.00%	0	0
17.8.1995	75.31	+4.99%	0	0	70.00	0.00%	420	6
18.8.1995	71.55	-4.99%	0	0		0.00%	0	0
21.8.1995	75.12	+4.98%	1 427	19		0.00%	0	0
22.8.1995	75.12	0.00%	0	0		0.00%	0	0
23.8.1995	76.00	+1.17%	684	9		0.00%	0	0
24.8.1995	76.00	0.00%	0	0		0.00%	0	0
25.8.1995	76.00	0.00%	0	0		0.00%	0	0
28.8.1995	75.00	-1.31%	2 850	38		0.00%	0	0
29.8.1995	75.00	0.00%	0	0		0.00%	0	0
30.8.1995	75.00	0.00%	0	0		0.00%	0	0
31.8.1995	75.00	0.00%	0	0		0.00%	0	0
1.9.1995	75.00	0.00%	0	0		0.00%	0	0
4.9.1995	75.00	0.00%	0	0		0.00%	0	0
5.9.1995	75.00	0.00%	0	0		0.00%	0	0
6.9.1995	75.00	0.00%	0	0		0.00%	0	0
7.9.1995	75.00	0.00%	0	0		+5.00%	0	0
8.9.1995	75.00	0.00%	0	0		-5.00%	0	0
11.9.1995	75.00	0.00%	0	0		0.00%	0	0
12.9.1995	75.00	0.00%	0	0		0.00%	0	0
13.9.1995	75.00	0.00%	0	0		0.00%	0	0
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.9.1995	75.00	0.00%	0	0		0.00%	0	0
18.9.1995	75.00	0.00%	0	0		0.00%	0	0
19.9.1995	75.00	0.00%	0	0	70.00	0.00%	910	13
20.9.1995	75.00	0.00%	0	0
21.9.1995	75.00	0.00%	0	0
22.9.1995	75.00	0.00%	0	0		0.00%	0	0
25.9.1995	75.00	0.00%	0	0	70.00	0.00%	8 120	116
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
29.9.1995	75.00	0.00%	0	0		0.00%	0	0
2.10.1995	75.00	0.00%	0	0		0.00%	0	0
3.10.1995	75.00	0.00%	0	0		+1.00%	0	0
4.10.1995	71.25	-5.00%	0	0		0.00%	0	0
5.10.1995	67.69	-4.99%	0	0		0.00%	0	0
6.10.1995	68.00	+0.45%	884	13		0.00%	0	0
9.10.1995	68.00	0.00%	0	0		0.00%	0	0
10.10.1995	68.00	0.00%	0	0		0.00%	0	0
11.10.1995	68.00	0.00%	0	0		0.00%	0	0
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.00	0.00%	0	0		0.00%	0	0
16.10.1995	68.00	0.00%	0	0		0.00%	0	0
17.10.1995	68.00	0.00%	0	0		0.00%	0	0
18.10.1995	68.00	0.00%	0	0		0.00%	0	0
19.10.1995	68.00	0.00%	0	0		0.00%	0	0
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
23.10.1995	68.00	0.00%	0	0
24.10.1995	68.00	0.00%	0	0
25.10.1995	68.00	0.00%	0	0	66.00	-2.00%	2 970	45
26.10.1995	68.00	0.00%	0	0		+8.00%	0	0
27.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
1.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	0.00%	0	0	71.00	0.00%	852	12
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
6.11.1995	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›