ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||
| 26.2.1996 | 81.00 | -8.55% | 324 | 4 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 87.00 | +958.00% | 435 | 5 | ||||||||
| 22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||
| 7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||
| 9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||
| 17.6.1996 | 73.01 | +0.01% | 657 | 9 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 81.00 | 0.00% | 729 | 9 | 100.80 | 0.00% | 1 814 | 18 | ||||
| 13.4.1995 | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 134.21 | +999.00% | 805 | 6 | ||||||||
| 6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 68.00 | 0.00% | 884 | 13 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 73.00 | -9.87% | 949 | 13 | -5.00% | 0 | 0 | |||||
| 12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||
| 30.11.1995 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||
| 30.5.1995 | 54.00 | +63.00% | 1 026 | 19 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 69.00 | +1.47% | 1 242 | 18 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 73.00 | 0.00% | 1 314 | 18 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 21.8.1995 | 75.12 | +4.98% | 1 427 | 19 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 51.00 | -0.58% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||
| 17.10.1996 | 69.10 | +0.14% | 1 658 | 24 | 72.00 | -5.26% | 1 296 | 18 | ||||
| 20.5.1996 | 73.00 | 0.00% | 1 898 | 26 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 75.00 | +2.72% | 2 100 | 28 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||
| 17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||
| 18.10.1994 | 75.00 | +376.00% | 2 700 | 36 | ||||||||
| 28.8.1995 | 75.00 | -1.31% | 2 850 | 38 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 115.50 | +1 000.00% | 3 119 | 27 | ||||||||
| 29.4.1996 | 73.00 | 0.00% | 3 285 | 45 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 73.01 | 0.00% | 3 285 | 45 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||
| 5.4.1994 | 140.00 | +643.00% | 5 600 | 40 | ||||||||
| 25.1.1996 | 150.00 | +7.68% | 7 200 | 48 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 91.68 | +999.00% | 7 426 | 81 | ||||||||
| 30.5.1994 | 79.39 | +998.00% | 7 621 | 96 | ||||||||
| 3.3.1994 | 83.35 | -999.00% | 7 835 | 94 | ||||||||
| 26.7.1994 | 104.50 | +1 000.00% | 9 510 | 91 | ||||||||
