ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 54.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||
| 12.9.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 90 | 1 | ||||
| 17.8.1995 | 75.31 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 10.4.1995 | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||
| 16.6.1995 | 54.00 | 0.00% | 0 | 0 | 54.50 | +5.00% | 709 | 13 | ||||
| 4.5.1995 | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||
| 29.1.1996 | 150.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||
| 19.9.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||
| 4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||
| 19.1.1995 | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||
| 21.4.1995 | 63.51 | +499.00% | 0 | 0 | 62.50 | -4.00% | 1 125 | 18 | ||||
| 12.1.1995 | 0 | 0 | 77.00 | -7.00% | 1 232 | 16 | ||||||
| 12.2.1996 | 121.50 | -10.00% | 0 | 0 | 96.00 | -5.00% | 1 248 | 13 | ||||
| 17.10.1996 | 69.10 | +0.14% | 1 658 | 24 | 72.00 | -5.26% | 1 296 | 18 | ||||
| 19.2.1996 | 98.42 | -9.99% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||
| 5.4.1996 | 81.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||
| 14.6.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
| 4.3.1996 | 81.00 | 0.00% | 729 | 9 | 100.80 | 0.00% | 1 814 | 18 | ||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||
| 25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 120 | 39 | ||||
| 21.2.1996 | 98.42 | 0.00% | 0 | 0 | 100.50 | 0.00% | 5 126 | 51 | ||||
| 25.3.1996 | 81.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 6 565 | 65 | ||||
| 25.9.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 120 | 116 | ||||
