ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 120 | 39 | ||||||
28.7.1995 | 51.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||||
7.4.1995 | 61.10 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 77.00 | -7.00% | 1 232 | 16 | ||||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
12.9.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 90 | 1 | ||||||
10.1.1996 | 95.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1996 | 69.10 | +0.14% | 1 658 | 24 | 72.00 | -5.26% | 1 296 | 18 | ||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 121.50 | -10.00% | 0 | 0 | 96.00 | -5.00% | 1 248 | 13 | ||||||
11.4.1996 | 73.00 | -9.87% | 949 | 13 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
8.9.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||||
15.10.1996 | 69.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||||
21.4.1995 | 63.51 | +499.00% | 0 | 0 | 62.50 | -4.00% | 1 125 | 18 | ||||||
28.6.1995 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 54.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
9.1.1996 | 95.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
20.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 120 | 116 | ||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.00 | -1.31% | 2 850 | 38 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.12 | +4.98% | 1 427 | 19 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 71.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.31 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
16.8.1995 | 71.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | +7.68% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 139.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 126.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 104.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 54.00 | +63.00% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 53.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 56.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 59.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 65.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 72.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 76.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.11.1995 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | -0.58% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 69.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 69.00 | +1.47% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|