ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	250.00	-5 000.00%	0	0
11.1.1994	174.24	+1 000.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
18.1.1994	156.82	-999.00%	0	0
2.2.1996	150.00	0.00%	0	0		0.00%	0	0
1.2.1996	150.00	0.00%	0	0		0.00%	0	0
31.1.1996	150.00	0.00%	0	0		0.00%	0	0
30.1.1996	150.00	0.00%	0	0		+5.00%	0	0
29.1.1996	150.00	0.00%	0	0	96.00	-5.00%	864	9
26.1.1996	150.00	0.00%	0	0		0.00%	0	0
25.1.1996	150.00	+7.68%	7 200	48		0.00%	0	0
22.3.1994	147.63	+999.00%	0	0
16.12.1993	144.00	+2 000.00%	0	0
8.2.1994	141.14	-999.00%	0	0
14.4.1994	140.00	0.00%	1 400	10
5.4.1994	140.00	+643.00%	5 600	40
24.1.1996	139.30	0.00%	0	0		0.00%	0	0
23.1.1996	139.30	0.00%	0	0		0.00%	0	0
22.1.1996	139.30	+9.99%	0	0		0.00%	0	0
9.2.1996	135.00	0.00%	0	0		0.00%	0	0
8.2.1996	135.00	0.00%	0	0		0.00%	0	0
7.2.1996	135.00	0.00%	0	0		0.00%	0	0
6.2.1996	135.00	0.00%	0	0		0.00%	0	0
5.2.1996	135.00	-10.00%	0	0		0.00%	0	0
17.3.1994	134.21	+999.00%	805	6
24.3.1994	132.87	-999.00%	0	0
31.3.1994	131.54	+999.00%	0	0
17.2.1994	127.03	-999.00%	0	0
19.1.1996	126.64	0.00%	0	0		0.00%	0	0
18.1.1996	126.64	+9.99%	0	0		0.00%	0	0
26.4.1994	126.00	-1 000.00%	0	0
2.12.1993	125.00	-5 000.00%	0	0
15.3.1994	122.01	+999.00%	1 586	13
14.2.1996	121.50	0.00%	0	0		0.00%	0	0
13.2.1996	121.50	0.00%	0	0		+5.00%	0	0
12.2.1996	121.50	-10.00%	0	0	96.00	-5.00%	1 248	13
14.12.1993	120.00	+2 000.00%	0	0
29.3.1994	119.59	-999.00%	0	0
12.5.1994	115.50	+1 000.00%	3 119	27
17.1.1996	115.13	0.00%	0	0		0.00%	0	0
16.1.1996	115.13	0.00%	0	0		0.00%	0	0
15.1.1996	115.13	+9.99%	0	0		0.00%	0	0
28.7.1994	114.95	+1 000.00%	0	0
22.2.1994	114.33	-999.00%	0	0
28.4.1994	113.40	-1 000.00%	0	0
14.3.1994	110.92	+999.00%	0	0
17.5.1994	110.00	-476.00%	2 640	24
16.2.1996	109.35	0.00%	0	0		0.00%	0	0
15.2.1996	109.35	-10.00%	0	0		0.00%	0	0
2.5.1994	105.00	-740.00%	2 205	21
12.1.1996	104.67	0.00%	0	0		0.00%	0	0
11.1.1996	104.67	+9.99%	0	0		0.00%	0	0
26.7.1994	104.50	+1 000.00%	9 510	91
15.8.1994	103.46	-999.00%	0	0
24.2.1994	102.90	-999.00%	0	0
10.3.1994	100.84	+999.00%	0	0
9.12.1993	100.00	-2 000.00%	600	6
19.5.1994	99.00	-1 000.00%	0	0
21.2.1996	98.42	0.00%	0	0	100.50	0.00%	5 126	51
20.2.1996	98.42	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›