ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	68.00	0.00%	0	0		-10.00%	0	0
1.6.1995	54.00	0.00%	0	0		-10.00%	0	0
16.4.1996	73.00	0.00%	0	0	80.00	-9.00%	3 120	39
14.12.1995	95.16	+9.99%	4 187	44		-9.00%	0	0
28.7.1995	51.30	0.00%	0	0		-9.00%	0	0
30.6.1995	54.00	0.00%	0	0		-9.00%	0	0
15.4.1996	73.00	0.00%	0	0		-8.00%	0	0
2.6.1995	54.00	0.00%	0	0		-7.00%	0	0
10.4.1995	58.05	-499.00%	0	0	65.00	-7.00%	585	9
7.4.1995	61.10	-499.00%	0	0		-7.00%	0	0
12.1.1995			0	0	77.00	-7.00%	1 232	16
9.10.1996	69.00	0.00%	0	0		-6.66%	0	0
12.9.1996	68.00	0.00%	0	0	90.00	-6.00%	90	1
10.1.1996	95.16	0.00%	0	0		-6.00%	0	0
17.10.1996	69.10	+0.14%	1 658	24	72.00	-5.26%	1 296	18
16.10.1996	69.00	0.00%	0	0		-5.00%	0	0
11.4.1996	73.00	-9.87%	949	13		-5.00%	0	0
12.2.1996	121.50	-10.00%	0	0	96.00	-5.00%	1 248	13
29.1.1996	150.00	0.00%	0	0	96.00	-5.00%	864	9
8.9.1995	75.00	0.00%	0	0		-5.00%	0	0
31.5.1995			0	0		-5.00%	0	0
19.1.1995			0	0	85.50	-5.00%	1 112	13
15.10.1996	69.00	0.00%	0	0		-4.76%	0	0
4.5.1995			0	0	62.50	-4.00%	813	13
21.4.1995	63.51	+499.00%	0	0	62.50	-4.00%	1 125	18
28.6.1995	54.00	0.00%	0	0		-3.00%	0	0
27.6.1995	54.00	0.00%	0	0	77.50	-3.00%	78	1
9.1.1996	95.16	0.00%	0	0		-2.00%	0	0
25.10.1995	68.00	0.00%	0	0	66.00	-2.00%	2 970	45
30.7.1996	68.00	0.00%	0	0		0.00%	0	0
31.7.1996	68.00	0.00%	0	0		0.00%	0	0
1.8.1996	68.00	0.00%	0	0		0.00%	0	0
2.8.1996	68.00	0.00%	0	0		0.00%	0	0
5.8.1996	68.00	0.00%	2 176	32		0.00%	0	0
6.8.1996	68.00	0.00%	0	0		0.00%	0	0
7.8.1996	68.00	0.00%	0	0		0.00%	0	0
8.8.1996	68.00	0.00%	0	0		0.00%	0	0
9.8.1996	68.00	0.00%	0	0		0.00%	0	0
12.8.1996	68.00	0.00%	0	0		0.00%	0	0
13.8.1996	68.00	0.00%	0	0		0.00%	0	0
14.8.1996	68.00	0.00%	0	0		0.00%	0	0
15.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
21.8.1996	68.00	0.00%	0	0		0.00%	0	0
22.8.1996	68.00	0.00%	0	0		0.00%	0	0
23.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0		0.00%	0	0
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		0.00%	0	0
29.8.1996	68.00	0.00%	0	0		0.00%	0	0
30.8.1996	68.00	0.00%	0	0		0.00%	0	0
2.9.1996	68.00	0.00%	0	0		0.00%	0	0
3.9.1996	68.00	0.00%	0	0		0.00%	0	0
4.9.1996	68.00	0.00%	0	0		0.00%	0	0
5.9.1996	68.00	0.00%	0	0		0.00%	0	0
6.9.1996	68.00	0.00%	0	0		0.00%	0	0
9.9.1996	68.00	0.00%	884	13		0.00%	0	0
10.9.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›