ČSAD BŘECLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	50.67	0.00%	0	0		0.00%	0	0
12.12.1995	50.67	0.00%	0	0		0.00%	0	0
11.12.1995	50.67	-9.98%	0	0		0.00%	0	0
6.12.1995	51.18	0.00%	0	0		-9.00%	0	0
5.12.1995	51.18	0.00%	0	0		-10.00%	0	0
4.12.1995	51.18	-9.98%	0	0		-9.00%	0	0
24.1.1996	55.73	0.00%	0	0		0.00%	0	0
23.1.1996	55.73	0.00%	0	0		-6.00%	0	0
22.1.1996	55.73	0.00%	0	0		0.00%	0	0
19.1.1996	55.73	0.00%	0	0		0.00%	0	0
18.1.1996	55.73	0.00%	0	0		0.00%	0	0
17.1.1996	55.73	0.00%	0	0		0.00%	0	0
16.1.1996	55.73	0.00%	0	0		0.00%	0	0
15.1.1996	55.73	0.00%	0	0		0.00%	0	0
12.1.1996	55.73	0.00%	0	0		0.00%	0	0
11.1.1996	55.73	0.00%	0	0		0.00%	0	0
10.1.1996	55.73	0.00%	0	0		+2.00%	0	0
9.1.1996	55.73	0.00%	0	0		+8.00%	0	0
8.1.1996	55.73	0.00%	0	0
15.12.1995	55.73	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›