ČSAD BŘECLAV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 3 530 | 50 | ||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
15.4.1996 | 68.97 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 1 836 | 26 | ||||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 703 | 10 | ||||||
18.4.1996 | 68.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|