ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	192.50	-3 000.00%	19 250	100
10.3.1995	392.00	-3 000.00%	0	0
13.3.1995	275.00	-2 984.00%	0	0
27.4.1995	173.74	-499.00%	0	0		0.00%	0	0
26.4.1995	182.88	-499.00%	0	0		0.00%	0	0
19.2.1996	59.79	-9.99%	0	0		0.00%	0	0
15.2.1996	66.43	-9.99%	0	0		0.00%	0	0
11.12.1995	50.67	-9.98%	0	0		0.00%	0	0
4.12.1995	51.18	-9.98%	0	0		-9.00%	0	0
30.11.1995	56.86	-9.98%	0	0		-9.00%	0	0
27.11.1995	63.17	-9.98%	0	0		-10.00%	0	0
17.8.1995	84.93	-5.00%	0	0		0.00%	0	0
25.7.1995	192.85	-5.00%	0	0		0.00%	0	0
12.9.1995	59.34	-4.99%	59	1		0.00%	0	0
23.8.1995	69.19	-4.99%	0	0		0.00%	0	0
22.8.1995	72.83	-4.99%	0	0		0.00%	0	0
21.8.1995	76.66	-4.99%	0	0		0.00%	0	0
18.8.1995	80.69	-4.99%	0	0		0.00%	0	0
16.8.1995	89.40	-4.99%	0	0		0.00%	0	0
14.8.1995	94.10	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›