ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.00	0.00%	0	0		0.00%	0
30.12.1996	51.00	0.00%	0	0		-6.36%	0
27.12.1996	51.00	0.00%	0	0		-3.09%	0
23.12.1996	51.00	0.00%	969	19		0.00%	0
20.12.1996	51.00	0.00%	0	0		0.00%	0
19.12.1996	51.00	+0.75%	1 938	38		0.00%	0
18.12.1996	50.62	0.00%	0	0		0.00%	0
17.12.1996	50.62	0.00%	0	0		0.00%	0
16.12.1996	50.62	+4.99%	4 151	82		0.00%	0
13.12.1996	48.21	0.00%	0	0		0.00%	0
12.12.1996	48.21	-4.98%	0	0		0.00%	0
11.12.1996	50.74	-4.99%	0	0		-10.00%	0
10.12.1996	53.41	0.00%	0	0		0.00%	0
9.12.1996	53.41	0.00%	0	0		0.00%	0
6.12.1996	53.41	-4.99%	0	0		0.00%	0
5.12.1996	56.22	0.00%	0	0		0.00%	0
4.12.1996	56.22	0.00%	0	0		0.00%	0
3.12.1996	56.22	-4.98%	0	0		0.00%	0
2.12.1996	59.17	0.00%	0	0		0.00%	0
29.11.1996	59.17	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›