ČSAD BUS CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	41.11	-499.00%	0	0	79.00	0.00%	1 501	19
12.5.1995	41.80	-497.00%	0	0		0.00%	0	0
20.4.1995	42.00	0.00%	1 596	38		0.00%	0	0
19.4.1995	42.00	+216.00%	3 192	76		0.00%	0	0
14.4.1995	43.27	-498.00%	0	0		-10.00%	0	0
16.5.1995	43.89	+500.00%	0	0		-9.00%	0	0
11.5.1995	43.99	-498.00%	0	0		0.00%	0	0
24.4.1995	44.10	+500.00%	2 514	57		0.00%	0	0
13.4.1995	45.54	-498.00%	0	0		0.00%	0	0
17.5.1995	46.08	+498.00%	0	0	37.50	-9.00%	713	19
28.4.1995	46.30	+498.00%	1 759	38		-8.00%	0	0
26.5.1995	46.55	-500.00%	3 957	85		0.00%	0	0
12.4.1995	47.93	-499.00%	0	0		0.00%	0	0
12.12.1996	48.21	-4.98%	0	0		0.00%	0
13.12.1996	48.21	0.00%	0	0		0.00%	0
18.5.1995	48.38	+499.00%	0	0		0.00%	0	0
30.5.1995	48.87	+498.00%	4 643	95		+4.00%	0	0
17.8.1995	49.00	0.00%	0	0		0.00%	0	0
16.8.1995	49.00	0.00%	0	0		0.00%	0	0
15.8.1995	49.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›