ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.00	0.00%	0	0		0.00%	0
30.12.1996	51.00	0.00%	0	0		-6.36%	0
27.12.1996	51.00	0.00%	0	0		-3.09%	0
23.12.1996	51.00	0.00%	969	19		0.00%	0
20.12.1996	51.00	0.00%	0	0		0.00%	0
19.12.1996	51.00	+0.75%	1 938	38		0.00%	0
18.12.1996	50.62	0.00%	0	0		0.00%	0
17.12.1996	50.62	0.00%	0	0		0.00%	0
16.12.1996	50.62	+4.99%	4 151	82		0.00%	0
13.12.1996	48.21	0.00%	0	0		0.00%	0
12.12.1996	48.21	-4.98%	0	0		0.00%	0
11.12.1996	50.74	-4.99%	0	0		-10.00%	0
10.12.1996	53.41	0.00%	0	0		0.00%	0
9.12.1996	53.41	0.00%	0	0		0.00%	0
6.12.1996	53.41	-4.99%	0	0		0.00%	0
5.12.1996	56.22	0.00%	0	0		0.00%	0
4.12.1996	56.22	0.00%	0	0		0.00%	0
3.12.1996	56.22	-4.98%	0	0		0.00%	0
2.12.1996	59.17	0.00%	0	0		0.00%	0
29.11.1996	59.17	-4.99%	0	0		0.00%	0
28.11.1996	62.28	-4.98%	0	0		0.00%	0
27.11.1996	65.55	0.00%	0	0		0.00%	0
26.11.1996	65.55	0.00%	0	0		0.00%	0
25.11.1996	65.55	-5.00%	0	0		-6.39%	0
22.11.1996	69.00	0.00%	0	0		+1.40%	0
21.11.1996	69.00	0.00%	0	0	65.00	-2.75%	2 023	32
20.11.1996	69.00	0.00%	0	0		0.00%	0
19.11.1996	69.00	0.00%	0	0	65.00	0.00%	2 470	38
18.11.1996	69.00	0.00%	0	0	65.00	0.00%	1 235	19
15.11.1996	69.00	0.00%	0	0	65.00	0.00%	2 470	38
14.11.1996	69.00	0.00%	0	0		+2.36%	0
13.11.1996	69.00	0.00%	0	0	65.00	-2.30%	2 413	38
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0	65.00	0.00%	1 235	19
8.11.1996	69.00	0.00%	0	0		0.00%	0
7.11.1996	69.00	0.00%	0	0		+3.17%	0
6.11.1996	69.00	0.00%	0	0		+8.62%	0
5.11.1996	69.00	0.00%	0	0	58.00	+0.29%	1 102	19
4.11.1996	69.00	0.00%	0	0		-1.14%	0
1.11.1996	69.00	0.00%	1 311	19		+4.38%	0
31.10.1996	69.00	-3.52%	8 832	128	61.00	-3.04%	6 109	109
30.10.1996	71.52	-4.99%	0	0	57.80	-4.93%	5 780	100
29.10.1996	75.28	0.00%	0	0	0.00	+0.33%	0	0
25.10.1996	75.28	0.00%	0	0	0.00	-0.32%	0	0
24.10.1996	75.28	0.00%	0	0	0.00	-0.32%	0	0
23.10.1996	75.28	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	75.28	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	75.28	0.00%	0	0	0.00	-3.93%	0	0
18.10.1996	75.28	+4.99%	0	0		+2.58%	0	0
17.10.1996	71.70	+4.99%	0	0		+1.47%	0	0
16.10.1996	68.29	+4.99%	0	0	61.00	0.00%	9 760	160
15.10.1996	65.04	+4.98%	0	0		0.00%	0	0
14.10.1996	61.95	+5.00%	0	0		+5.17%	0	0
11.10.1996	59.00	-4.83%	2 950	50	58.00	-4.91%	2 204	38
10.10.1996	62.00	0.00%	0	0		0.00%	0	0
9.10.1996	62.00	0.00%	0	0		0.00%	0	0
8.10.1996	62.00	0.00%	0	0		0.00%	0	0
7.10.1996	62.00	0.00%	0	0		0.00%	0	0
4.10.1996	62.00	0.00%	1 178	19		0.00%	0	0
3.10.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›