ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 112.00 | -3 000.00% | 5 600 | 50 | ||||||||||
| 26.5.1995 | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
| 31.3.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 101.08 | -500.00% | 708 | 7 | ||||||||||
| 8.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
| 12.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
| 7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||||
| 22.3.1995 | 82.34 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 86.67 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 91.23 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 43.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 61.92 | -498.00% | 0 | 0 | 95.00 | +6.00% | 3 610 | 38 | ||||||
| 4.4.1995 | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||||
| 12.5.1995 | 41.80 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||||
| 24.3.1995 | 82.00 | -41.00% | 4 100 | 50 | ||||||||||
| 4.12.1995 | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
| 30.11.1995 | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
| 25.11.1996 | 65.55 | -5.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 8.7.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.50 | -5.00% | 665 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 11.4.1996 | 92.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 180.50 | -5.00% | 0 | 0 | 170.00 | -2.00% | 9 732 | 57 | ||||||
| 4.3.1996 | 192.85 | -5.00% | 65 376 | 339 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| 4.10.1995 | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 51.30 | -5.00% | 3 078 | 60 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
| 30.10.1996 | 71.52 | -4.99% | 0 | 0 | 57.80 | -4.93% | 5 780 | 100 | ||||||
| 11.12.1996 | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.4.1996 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.77 | -4.99% | 33 014 | 460 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 83.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 88.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 97.60 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 102.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 108.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 113.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 119.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 126.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 132.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 139.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 147.07 | -4.99% | 2 500 | 17 | 125.70 | -3.00% | 4 777 | 38 | ||||||
| 19.3.1996 | 154.81 | -4.99% | 41 954 | 271 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
