ČSAD BUS CHRUDIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
12.5.1995 | 41.80 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 42.00 | +216.00% | 3 192 | 76 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 43.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 44.10 | +500.00% | 2 514 | 57 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
28.4.1995 | 46.30 | +498.00% | 1 759 | 38 | -8.00% | 0 | 0 | |||||||
26.5.1995 | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 48.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1995 | 48.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 48.87 | +498.00% | 4 643 | 95 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 49.00 | +26.00% | 4 655 | 95 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 49.00 | 0.00% | 637 | 13 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 49.00 | 0.00% | 4 655 | 95 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 49.00 | +128.00% | 2 548 | 52 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 49.00 | -2.00% | 3 724 | 76 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.64 | -4.99% | 1 886 | 38 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 50.00 | -2.53% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | +2.04% | 3 850 | 77 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
11.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
11.12.1996 | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
27.12.1996 | 51.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
23.12.1996 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | ||||||||
20.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.00 | +0.75% | 1 938 | 38 | 0.00% | 0 | ||||||||
7.9.1995 | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.30 | -5.00% | 3 078 | 60 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
13.9.1995 | 51.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
14.7.1995 | 52.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 52.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
1.9.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||||
28.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
10.4.1995 | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
10.12.1996 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 54.00 | +2.85% | 5 130 | 95 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 54.00 | 0.00% | 1 404 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 146 | 37 | ||||||
18.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.00 | +3.60% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.6.1995 | 54.10 | 0.00% | 1 028 | 19 | 55.50 | -2.00% | 3 819 | 76 | ||||||
7.6.1995 | 54.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 54.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 54.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.54 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 6 098 | 103 | ||||||
30.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.00 | 0.00% | 9 955 | 181 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
22.6.1995 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | +1.66% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
5.12.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 57.26 | 0.00% | 0 | 0 | 60.00 | +9.00% | 11 400 | 190 | ||||||
18.9.1995 | 57.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.32 | 0.00% | 0 | 0 | 63.00 | -7.00% | 4 788 | 76 | ||||||
4.12.1995 | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||||
11.10.1996 | 59.00 | -4.83% | 2 950 | 50 | 58.00 | -4.91% | 2 204 | 38 | ||||||
2.12.1996 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 305 | 38 | ||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 2 167 | 35 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | -3.22% | 2 280 | 38 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 387 | 19 | ||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 1 387 | 19 | ||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | 0.00% | 39 300 | 655 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 6 175 | 95 | ||||||
14.12.1995 | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 11 400 | 190 | ||||||
7.12.1995 | 60.00 | +2.88% | 3 420 | 57 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 60.00 | -0.04% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.03 | -4.98% | 6 243 | 104 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 60.12 | +4.99% | 0 | 0 | ||||||||||
19.1.1996 | 60.50 | +0.83% | 1 150 | 19 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 61.00 | +0.32% | 15 250 | 250 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 61.30 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 117 | 19 | ||||||
9.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.30 | 0.00% | 1 165 | 19 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.30 | 0.00% | 797 | 13 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
14.8.1996 | 61.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.30 | -4.21% | 2 452 | 40 | 61.60 | 0.00% | 862 | 14 | ||||||
5.4.1995 | 61.92 | -498.00% | 0 | 0 | 95.00 | +6.00% | 3 610 | 38 | ||||||
14.10.1996 | 61.95 | +5.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | +5.00% | 3 585 | 57 | ||||||
4.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
3.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
30.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.00 | -1.58% | 2 356 | 38 | 61.00 | 0.00% | 2 318 | 38 | ||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|