ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 44.10 | +500.00% | 2 514 | 57 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 48.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
30.5.1995 | 48.87 | +498.00% | 4 643 | 95 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 46.30 | +498.00% | 1 759 | 38 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 42.00 | +216.00% | 3 192 | 76 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 49.00 | +128.00% | 2 548 | 52 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 49.00 | +26.00% | 4 655 | 95 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
16.10.1995 | 79.75 | +10.00% | 6 699 | 84 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 136.71 | +5.00% | 14 218 | 104 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
8.2.1996 | 119.70 | +5.00% | 0 | 0 | 88.50 | +3.00% | 5 045 | 57 | ||||||
2.2.1996 | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 61.95 | +5.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
1.7.1996 | 66.15 | +5.00% | 5 954 | 90 | 60.60 | 0.00% | 3 636 | 60 | ||||||
26.6.1996 | 63.00 | +5.00% | 6 300 | 100 | 60.60 | 0.00% | 3 939 | 65 | ||||||
1.6.1995 | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
23.8.1995 | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
2.6.1995 | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.7.1995 | 52.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
18.10.1996 | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
17.10.1996 | 71.70 | +4.99% | 0 | 0 | +1.47% | 0 | 0 | |||||||
16.10.1996 | 68.29 | +4.99% | 0 | 0 | 61.00 | 0.00% | 9 760 | 160 | ||||||
13.9.1996 | 64.36 | +4.99% | 1 223 | 19 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.80 | +4.99% | 0 | 0 | 77.00 | +1.00% | 7 315 | 95 | ||||||
31.1.1996 | 89.34 | +4.99% | 0 | 0 | 76.50 | -4.00% | 8 721 | 114 | ||||||
30.1.1996 | 85.09 | +4.99% | 9 700 | 114 | 80.00 | 0.00% | 1 520 | 19 | ||||||
7.2.1996 | 114.00 | +4.99% | 27 588 | 242 | 86.00 | -5.00% | 1 634 | 19 | ||||||
6.2.1996 | 108.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 103.41 | +4.99% | 0 | 0 | 83.00 | -1.00% | 1 577 | 19 | ||||||
22.2.1996 | 174.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
19.2.1996 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
26.1.1996 | 77.19 | +4.99% | 0 | 0 | 67.50 | -7.00% | 3 848 | 57 | ||||||
25.1.1996 | 73.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 70.02 | +4.99% | 0 | 0 | 73.00 | -1.00% | 9 567 | 133 | ||||||
23.1.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
22.1.1996 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
27.2.1996 | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
26.2.1996 | 174.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 88.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
28.9.1995 | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
27.9.1995 | 76.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 69.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||||
21.9.1995 | 63.12 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 60.12 | +4.99% | 0 | 0 | ||||||||||
26.9.1995 | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 57.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.54 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
29.1.1996 | 81.04 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.10.1996 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 68.02 | +4.98% | 4 557 | 67 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | +4.77% | 11 457 | 57 | -8.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
17.7.1995 | 54.00 | +3.60% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
3.5.1996 | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | +3.27% | 4 788 | 76 | 55.10 | -6.00% | 1 047 | 19 | ||||||
25.3.1996 | 154.81 | +3.20% | 14 707 | 95 | 149.00 | +6.00% | 8 238 | 57 | ||||||
24.4.1996 | 70.00 | +2.91% | 700 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | +2.88% | 3 420 | 57 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.00 | +2.85% | 5 130 | 95 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 124.00 | +2.47% | 11 780 | 95 | +13.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | +2.04% | 3 850 | 77 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | +1.66% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | +1.44% | 1 701 | 27 | 67.00 | 0.00% | 1 273 | 19 | ||||||
30.7.1996 | 64.00 | +1.26% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | +1.01% | 8 000 | 100 | 70.00 | -1.00% | 13 300 | 190 | ||||||
1.3.1996 | 203.00 | +0.99% | 44 660 | 220 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 185.00 | +0.97% | 20 165 | 109 | 179.00 | +6.00% | 6 557 | 38 | ||||||
12.2.1996 | 121.00 | +0.83% | 69 091 | 571 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 60.50 | +0.83% | 1 150 | 19 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 51.00 | +0.75% | 1 938 | 38 | 0.00% | 0 | ||||||||
9.7.1996 | 61.00 | +0.32% | 15 250 | 250 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.20 | +0.31% | 1 201 | 19 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | +0.25% | 20 520 | 171 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
6.5.1996 | 62.10 | +0.16% | 932 | 15 | 74.00 | -10.00% | 1 406 | 19 | ||||||
5.6.1995 | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
20.3.1996 | 154.83 | +0.01% | 14 709 | 95 | 143.00 | -10.00% | 5 434 | 38 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 7 775 | 57 | ||||||
15.3.1996 | 162.91 | 0.00% | 6 191 | 38 | 160.00 | +2.00% | 6 080 | 38 | ||||||
14.3.1996 | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
5.3.1996 | 192.85 | 0.00% | 59 591 | 309 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 154.81 | 0.00% | 0 | 0 | 130.10 | -5.00% | 2 472 | 19 | ||||||
26.3.1996 | 154.81 | 0.00% | 12 075 | 78 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 387 | 19 | ||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 1 387 | 19 | ||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | 0.00% | 39 300 | 655 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 6 175 | 95 | ||||||
14.12.1995 | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 11 400 | 190 | ||||||
13.9.1995 | 51.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 54.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||||
28.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1995 | 57.26 | 0.00% | 0 | 0 | 60.00 | +9.00% | 11 400 | 190 | ||||||
18.10.1995 | 79.75 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 223 | 38 | ||||||
17.10.1995 | 79.75 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 280 | 38 | ||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 79.20 | 0.00% | 0 | 0 | 70.00 | -8.00% | 24 955 | 354 | ||||||
1.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 10 393 | 152 | ||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 5 550 | 75 | ||||||
1.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.32 | 0.00% | 0 | 0 | 63.00 | -7.00% | 4 788 | 76 | ||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 6 175 | 95 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 6 160 | 100 | ||||||
5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 4 297 | 70 | ||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.15 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
29.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
19.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
27.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 64.36 | 0.00% | 0 | 0 | 58.80 | -5.00% | 2 234 | 38 | ||||||
19.9.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 64.36 | 0.00% | 0 | 0 | 61.60 | -2.00% | 2 534 | 42 | ||||||
16.9.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
16.5.1996 | 63.00 | 0.00% | 2 394 | 38 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 305 | 38 | ||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 2 167 | 35 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|