ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
29.1.1996 | 81.04 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
13.2.1996 | 124.00 | +2.47% | 11 780 | 95 | +13.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | +0.25% | 20 520 | 171 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 108.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
19.2.1996 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 136.71 | +5.00% | 14 218 | 104 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
2.10.1995 | 88.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 69.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 76.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 57.26 | 0.00% | 0 | 0 | 60.00 | +9.00% | 11 400 | 190 | ||||||
5.6.1995 | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 5 550 | 75 | ||||||
2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
19.10.1995 | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | -3.36% | 7 600 | 100 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||||
11.9.1995 | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||||
5.4.1995 | 61.92 | -498.00% | 0 | 0 | 95.00 | +6.00% | 3 610 | 38 | ||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 52.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 185.00 | +0.97% | 20 165 | 109 | 179.00 | +6.00% | 6 557 | 38 | ||||||
19.3.1996 | 154.81 | -4.99% | 41 954 | 271 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 64.79 | -4.98% | 10 302 | 159 | 82.00 | +6.00% | 2 383 | 30 | ||||||
25.3.1996 | 154.81 | +3.20% | 14 707 | 95 | 149.00 | +6.00% | 8 238 | 57 | ||||||
14.10.1996 | 61.95 | +5.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
11.9.1996 | 61.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | +5.00% | 3 585 | 57 | ||||||
23.11.1995 | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
4.4.1995 | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||||
1.11.1996 | 69.00 | 0.00% | 1 311 | 19 | +4.38% | 0 | ||||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 1 387 | 19 | ||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 126.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 121.00 | +0.83% | 69 091 | 571 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 174.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 174.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
6.6.1995 | 54.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 49.00 | +26.00% | 4 655 | 95 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 48.87 | +498.00% | 4 643 | 95 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | -3.66% | 2 356 | 38 | +3.74% | 0 | 0 | |||||||
7.11.1996 | 69.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
16.8.1996 | 61.30 | 0.00% | 797 | 13 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 119.70 | +5.00% | 0 | 0 | 88.50 | +3.00% | 5 045 | 57 | ||||||
23.4.1996 | 68.02 | +4.98% | 4 557 | 67 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 6 175 | 95 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||||
7.6.1995 | 54.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1996 | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
14.11.1996 | 69.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
15.8.1996 | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
18.9.1996 | 64.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | -3.11% | 42 000 | 280 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 162.91 | 0.00% | 6 191 | 38 | 160.00 | +2.00% | 6 080 | 38 | ||||||
12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 71.70 | +4.99% | 0 | 0 | +1.47% | 0 | 0 | |||||||
22.11.1996 | 69.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 63.20 | +0.31% | 1 201 | 19 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 63.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 171.48 | -4.99% | 121 408 | 708 | 172.00 | +1.00% | 3 268 | 19 | ||||||
8.3.1996 | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 93.80 | +4.99% | 0 | 0 | 77.00 | +1.00% | 7 315 | 95 | ||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 73.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
29.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
18.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
23.12.1996 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | ||||||||
20.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.00 | +0.75% | 1 938 | 38 | 0.00% | 0 | ||||||||
18.12.1996 | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
13.12.1996 | 48.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 68.29 | +4.99% | 0 | 0 | 61.00 | 0.00% | 9 760 | 160 | ||||||
15.10.1996 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.00 | 0.00% | 1 178 | 19 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 3 534 | 57 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.30 | 0.00% | 1 165 | 19 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
19.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
16.9.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.36 | +4.99% | 1 223 | 19 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.00 | +0.32% | 15 250 | 250 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 64.00 | -3.25% | 14 080 | 220 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.15 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
1.7.1996 | 66.15 | +5.00% | 5 954 | 90 | 60.60 | 0.00% | 3 636 | 60 | ||||||
23.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.30 | -4.21% | 2 452 | 40 | 61.60 | 0.00% | 862 | 14 | ||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 6 160 | 100 | ||||||
5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 4 297 | 70 | ||||||
30.7.1996 | 64.00 | +1.26% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | +5.00% | 6 300 | 100 | 60.60 | 0.00% | 3 939 | 65 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 305 | 38 | ||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.00 | -1.58% | 2 356 | 38 | 61.00 | 0.00% | 2 318 | 38 | ||||||
|