ČSAD BUS CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	41.11	-499.00%	0	0	79.00	0.00%	1 501	19
12.5.1995	41.80	-497.00%	0	0		0.00%	0	0
20.4.1995	42.00	0.00%	1 596	38		0.00%	0	0
19.4.1995	42.00	+216.00%	3 192	76		0.00%	0	0
14.4.1995	43.27	-498.00%	0	0		-10.00%	0	0
16.5.1995	43.89	+500.00%	0	0		-9.00%	0	0
11.5.1995	43.99	-498.00%	0	0		0.00%	0	0
24.4.1995	44.10	+500.00%	2 514	57		0.00%	0	0
13.4.1995	45.54	-498.00%	0	0		0.00%	0	0
17.5.1995	46.08	+498.00%	0	0	37.50	-9.00%	713	19
28.4.1995	46.30	+498.00%	1 759	38		-8.00%	0	0
26.5.1995	46.55	-500.00%	3 957	85		0.00%	0	0
12.4.1995	47.93	-499.00%	0	0		0.00%	0	0
12.12.1996	48.21	-4.98%	0	0		0.00%	0
13.12.1996	48.21	0.00%	0	0		0.00%	0
18.5.1995	48.38	+499.00%	0	0		0.00%	0	0
30.5.1995	48.87	+498.00%	4 643	95		+4.00%	0	0
17.8.1995	49.00	0.00%	0	0		0.00%	0	0
16.8.1995	49.00	0.00%	0	0		0.00%	0	0
15.8.1995	49.00	0.00%	0	0		0.00%	0	0
14.8.1995	49.00	0.00%	0	0		0.00%	0	0
11.8.1995	49.00	0.00%	0	0		0.00%	0	0
10.8.1995	49.00	0.00%	0	0		0.00%	0	0
9.8.1995	49.00	0.00%	0	0		0.00%	0	0
8.8.1995	49.00	0.00%	0	0		0.00%	0	0
7.8.1995	49.00	0.00%	0	0		0.00%	0	0
4.8.1995	49.00	-2.00%	3 724	76		0.00%	0	0
31.5.1995	49.00	+26.00%	4 655	95		+4.00%	0	0
24.5.1995	49.00	0.00%	637	13		0.00%	0	0
23.5.1995	49.00	0.00%	4 655	95		0.00%	0	0
19.5.1995	49.00	+128.00%	2 548	52		0.00%	0	0
13.7.1995	49.64	0.00%	0	0		0.00%	0	0
12.7.1995	49.64	-4.99%	1 886	38		0.00%	0	0
8.9.1995	50.00	-2.53%	1 900	38		0.00%	0	0
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		-4.00%	0	0
18.8.1995	50.00	+2.04%	3 850	77		0.00%	0	0
3.8.1995	50.00	-2.53%	1 200	24		0.00%	0	0
11.9.1995	50.10	+0.20%	651	13	55.00	+8.00%	14 298	266
11.4.1995	50.45	-499.00%	0	0		0.00%	0	0
16.12.1996	50.62	+4.99%	4 151	82		0.00%	0
17.12.1996	50.62	0.00%	0	0		0.00%	0
18.12.1996	50.62	0.00%	0	0		0.00%	0
11.12.1996	50.74	-4.99%	0	0		-10.00%	0
19.12.1996	51.00	+0.75%	1 938	38		0.00%	0
20.12.1996	51.00	0.00%	0	0		0.00%	0
23.12.1996	51.00	0.00%	969	19		0.00%	0
27.12.1996	51.00	0.00%	0	0		-3.09%	0
30.12.1996	51.00	0.00%	0	0		-6.36%	0
31.12.1996	51.00	0.00%	0	0		0.00%	0
7.9.1995	51.30	-5.00%	0	0		-9.00%	0	0
2.8.1995	51.30	0.00%	0	0		0.00%	0	0
1.8.1995	51.30	0.00%	0	0		0.00%	0	0
31.7.1995	51.30	0.00%	0	0		0.00%	0	0
28.7.1995	51.30	-5.00%	3 078	60		0.00%	0	0
1.6.1995	51.45	+5.00%	0	0		+34.00%	0	0
13.9.1995	51.95	0.00%	0	0		0.00%	0	0
12.9.1995	51.95	+3.69%	1 195	23	55.00	+2.00%	1 045	19
14.7.1995	52.12	+4.99%	0	0		0.00%	0	0
11.7.1995	52.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›