ČSAD BUS CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	203.00	+0.99%	44 660	220		0.00%	0	0
29.2.1996	201.00	+4.77%	11 457	57		-8.00%	0	0
5.3.1996	192.85	0.00%	59 591	309		0.00%	0	0
4.3.1996	192.85	-5.00%	65 376	339		0.00%	0	0
28.2.1996	191.84	+4.99%	3 645	19	195.00	+10.00%	5 850	30
8.3.1996	190.00	+2.70%	28 500	150		+1.00%	0	0
7.3.1996	185.00	+0.97%	20 165	109	179.00	+6.00%	6 557	38
6.3.1996	183.21	-4.99%	52 215	285	162.00	-9.00%	6 202	38
27.2.1996	182.71	+4.99%	16 078	88	175.00	-5.00%	6 745	38
11.3.1996	180.50	-5.00%	0	0	170.00	-2.00%	9 732	57
22.2.1996	174.45	+4.99%	0	0		+4.00%	0	0
26.2.1996	174.01	+4.99%	0	0		+4.00%	0	0
12.3.1996	171.48	-4.99%	121 408	708	172.00	+1.00%	3 268	19
21.2.1996	166.15	+4.99%	18 277	110		+9.00%	0	0
23.2.1996	165.73	-4.99%	52 868	319	180.50	0.00%	3 430	19
18.3.1996	162.95	+0.02%	13 036	80	151.00	-7.00%	11 330	76
15.3.1996	162.91	0.00%	6 191	38	160.00	+2.00%	6 080	38
14.3.1996	162.91	0.00%	31 930	196	156.50	-8.00%	5 947	38
13.3.1996	162.91	-4.99%	49 688	305		-1.00%	0	0
20.2.1996	158.24	+4.99%	18 039	114	158.00	+10.00%	12 008	76
20.3.1996	154.83	+0.01%	14 709	95	143.00	-10.00%	5 434	38
27.3.1996	154.81	0.00%	0	0	130.10	-5.00%	2 472	19
26.3.1996	154.81	0.00%	12 075	78		-5.00%	0	0
25.3.1996	154.81	+3.20%	14 707	95	149.00	+6.00%	8 238	57
19.3.1996	154.81	-4.99%	41 954	271		+6.00%	0	0
19.2.1996	150.71	+4.99%	0	0		+10.00%	0	0
22.3.1996	150.00	0.00%	0	0	133.00	-6.00%	7 775	57
21.3.1996	150.00	-3.11%	42 000	280		+2.00%	0	0
28.3.1996	147.07	-4.99%	2 500	17	125.70	-3.00%	4 777	38
16.2.1996	143.54	+4.99%	13 636	95	131.00	0.00%	2 489	19
29.3.1996	139.72	-4.99%	0	0		-4.00%	0	0
15.2.1996	136.71	+5.00%	14 218	104		+10.00%	0	0
1.4.1996	132.74	-4.99%	0	0		0.00%	0	0
14.2.1996	130.20	+5.00%	14 452	111	119.50	+4.00%	2 271	19
2.4.1996	126.11	-4.99%	0	0		+4.00%	0	0
13.2.1996	124.00	+2.47%	11 780	95		+13.00%	0	0
12.2.1996	121.00	+0.83%	69 091	571		+4.00%	0	0
9.2.1996	120.00	+0.25%	20 520	171		+10.00%	0	0
3.4.1996	119.81	-4.99%	0	0		0.00%	0	0
8.2.1996	119.70	+5.00%	0	0	88.50	+3.00%	5 045	57
7.2.1996	114.00	+4.99%	27 588	242	86.00	-5.00%	1 634	19
4.4.1996	113.82	-4.99%	0	0		0.00%	0	0
7.3.1995	112.00	-3 000.00%	5 600	50
6.2.1996	108.58	+4.99%	0	0		+10.00%	0	0
5.4.1996	108.13	-4.99%	0	0		0.00%	0	0
8.3.1995	106.40	-500.00%	0	0
5.2.1996	103.41	+4.99%	0	0	83.00	-1.00%	1 577	19
9.4.1996	102.73	-4.99%	0	0		0.00%	0	0
9.3.1995	101.08	-500.00%	708	7
2.2.1996	98.49	+5.00%	9 357	95		+9.00%	0	0
10.4.1996	97.60	-4.99%	0	0		-5.00%	0	0
10.3.1995	96.03	-499.00%	0	0
1.2.1996	93.80	+4.99%	0	0	77.00	+1.00%	7 315	95
3.10.1995	93.20	+4.99%	18 360	197		+4.00%	0	0
11.4.1996	92.72	-5.00%	0	0		-5.00%	0	0
17.3.1995	91.23	0.00%	18 064	198
15.3.1995	91.23	0.00%	41 692	457
14.3.1995	91.23	0.00%	3 923	43
13.3.1995	91.23	-499.00%	0	0
31.1.1996	89.34	+4.99%	0	0	76.50	-4.00%	8 721	114
‹‹ First 20    Next 60 ›