ČSAD BUS CHRUDIM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	171.48	-4.99%	121 408	708	172.00	+1.00%	3 268	19
20.11.1995	80.00	0.00%	53 280	666		+2.00%	0	0
11.1.1996	60.00	0.00%	39 300	655		0.00%	0	0
12.2.1996	121.00	+0.83%	69 091	571		+4.00%	0	0
23.11.1995	72.00	-10.00%	39 240	545		+5.00%	0	0
18.4.1996	71.77	-4.99%	33 014	460		-10.00%	0	0
15.3.1995	91.23	0.00%	41 692	457
4.3.1996	192.85	-5.00%	65 376	339		0.00%	0	0
23.2.1996	165.73	-4.99%	52 868	319	180.50	0.00%	3 430	19
5.3.1996	192.85	0.00%	59 591	309		0.00%	0	0
13.3.1996	162.91	-4.99%	49 688	305		-1.00%	0	0
30.11.1995	64.80	-10.00%	19 699	304		+2.00%	0	0
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
6.3.1996	183.21	-4.99%	52 215	285	162.00	-9.00%	6 202	38
21.3.1996	150.00	-3.11%	42 000	280		+2.00%	0	0
19.3.1996	154.81	-4.99%	41 954	271		+6.00%	0	0
9.7.1996	61.00	+0.32%	15 250	250		0.00%	0	0
7.2.1996	114.00	+4.99%	27 588	242	86.00	-5.00%	1 634	19
4.7.1996	64.00	-3.25%	14 080	220		0.00%	0	0
1.3.1996	203.00	+0.99%	44 660	220		0.00%	0	0
19.10.1995	80.00	+0.31%	17 280	216		+8.00%	0	0
26.10.1995	80.00	+3.89%	16 000	200	58.00	-3.00%	4 432	76
23.10.1995	77.00	-3.75%	15 400	200
17.3.1995	91.23	0.00%	18 064	198
3.10.1995	93.20	+4.99%	18 360	197		+4.00%	0	0
14.3.1996	162.91	0.00%	31 930	196	156.50	-8.00%	5 947	38
28.6.1995	55.00	0.00%	9 955	181		0.00%	0	0
9.2.1996	120.00	+0.25%	20 520	171		+10.00%	0	0
22.4.1996	64.79	-4.98%	10 302	159	82.00	+6.00%	2 383	30
8.3.1996	190.00	+2.70%	28 500	150		+1.00%	0	0
6.10.1995	87.00	+3.42%	13 050	150	68.00	+1.00%	7 269	106
31.10.1996	69.00	-3.52%	8 832	128	61.00	-3.04%	6 109	109
20.2.1996	158.24	+4.99%	18 039	114	158.00	+10.00%	12 008	76
30.1.1996	85.09	+4.99%	9 700	114	80.00	0.00%	1 520	19
14.2.1996	130.20	+5.00%	14 452	111	119.50	+4.00%	2 271	19
21.2.1996	166.15	+4.99%	18 277	110		+9.00%	0	0
7.3.1996	185.00	+0.97%	20 165	109	179.00	+6.00%	6 557	38
30.7.1996	64.00	+1.26%	6 912	108		0.00%	0	0
29.4.1996	60.03	-4.98%	6 243	104		0.00%	0	0
15.2.1996	136.71	+5.00%	14 218	104		+10.00%	0	0
26.6.1996	63.00	+5.00%	6 300	100	60.60	0.00%	3 939	65
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
13.11.1995	80.00	0.00%	8 000	100	62.00	-5.00%	1 178	19
9.11.1995	80.00	0.00%	8 000	100		+1.00%	0	0
6.11.1995	80.00	+1.01%	8 000	100	70.00	-1.00%	13 300	190
2.11.1995	79.20	-10.00%	7 920	100	77.00	+9.00%	2 926	38
12.10.1995	76.00	-3.36%	7 600	100		+8.00%	0	0
11.10.1995	78.65	-4.83%	7 865	100	58.50	-3.00%	1 112	19
10.10.1995	82.65	-5.00%	8 265	100	60.00	-5.00%	1 140	19
25.3.1996	154.81	+3.20%	14 707	95	149.00	+6.00%	8 238	57
20.3.1996	154.83	+0.01%	14 709	95	143.00	-10.00%	5 434	38
16.2.1996	143.54	+4.99%	13 636	95	131.00	0.00%	2 489	19
13.2.1996	124.00	+2.47%	11 780	95		+13.00%	0	0
2.2.1996	98.49	+5.00%	9 357	95		+9.00%	0	0
14.12.1995	60.00	0.00%	5 700	95	63.00	0.00%	1 197	19
28.9.1995	80.53	+4.99%	7 650	95	72.00	0.00%	1 368	19
4.9.1995	54.00	+2.85%	5 130	95		0.00%	0	0
31.5.1995	49.00	+26.00%	4 655	95		+4.00%	0	0
30.5.1995	48.87	+498.00%	4 643	95		+4.00%	0	0
23.5.1995	49.00	0.00%	4 655	95		0.00%	0	0
‹‹ First 20    Next 60 ›