ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	43.89	+500.00%	0	0		-9.00%	0	0
24.4.1995	44.10	+500.00%	2 514	57		0.00%	0	0
18.5.1995	48.38	+499.00%	0	0		0.00%	0	0
30.5.1995	48.87	+498.00%	4 643	95		+4.00%	0	0
17.5.1995	46.08	+498.00%	0	0	37.50	-9.00%	713	19
28.4.1995	46.30	+498.00%	1 759	38		-8.00%	0	0
19.4.1995	42.00	+216.00%	3 192	76		0.00%	0	0
19.5.1995	49.00	+128.00%	2 548	52		0.00%	0	0
31.5.1995	49.00	+26.00%	4 655	95		+4.00%	0	0
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
16.10.1995	79.75	+10.00%	6 699	84		0.00%	0	0
14.10.1996	61.95	+5.00%	0	0		+5.17%	0	0
1.7.1996	66.15	+5.00%	5 954	90	60.60	0.00%	3 636	60
26.6.1996	63.00	+5.00%	6 300	100	60.60	0.00%	3 939	65
15.2.1996	136.71	+5.00%	14 218	104		+10.00%	0	0
14.2.1996	130.20	+5.00%	14 452	111	119.50	+4.00%	2 271	19
8.2.1996	119.70	+5.00%	0	0	88.50	+3.00%	5 045	57
2.2.1996	98.49	+5.00%	9 357	95		+9.00%	0	0
23.8.1995	52.50	+5.00%	0	0	51.00	-5.00%	969	19
1.6.1995	51.45	+5.00%	0	0		+34.00%	0	0
16.12.1996	50.62	+4.99%	4 151	82		0.00%	0
16.10.1996	68.29	+4.99%	0	0	61.00	0.00%	9 760	160
17.10.1996	71.70	+4.99%	0	0		+1.47%	0	0
18.10.1996	75.28	+4.99%	0	0		+2.58%	0	0
13.9.1996	64.36	+4.99%	1 223	19		0.00%	0	0
28.2.1996	191.84	+4.99%	3 645	19	195.00	+10.00%	5 850	30
27.2.1996	182.71	+4.99%	16 078	88	175.00	-5.00%	6 745	38
26.2.1996	174.01	+4.99%	0	0		+4.00%	0	0
22.2.1996	174.45	+4.99%	0	0		+4.00%	0	0
21.2.1996	166.15	+4.99%	18 277	110		+9.00%	0	0
20.2.1996	158.24	+4.99%	18 039	114	158.00	+10.00%	12 008	76
19.2.1996	150.71	+4.99%	0	0		+10.00%	0	0
16.2.1996	143.54	+4.99%	13 636	95	131.00	0.00%	2 489	19
7.2.1996	114.00	+4.99%	27 588	242	86.00	-5.00%	1 634	19
6.2.1996	108.58	+4.99%	0	0		+10.00%	0	0
5.2.1996	103.41	+4.99%	0	0	83.00	-1.00%	1 577	19
1.2.1996	93.80	+4.99%	0	0	77.00	+1.00%	7 315	95
31.1.1996	89.34	+4.99%	0	0	76.50	-4.00%	8 721	114
30.1.1996	85.09	+4.99%	9 700	114	80.00	0.00%	1 520	19
26.1.1996	77.19	+4.99%	0	0	67.50	-7.00%	3 848	57
25.1.1996	73.52	+4.99%	0	0		+1.00%	0	0
24.1.1996	70.02	+4.99%	0	0	73.00	-1.00%	9 567	133
23.1.1996	66.69	+4.99%	0	0	73.00	0.00%	730	10
22.1.1996	63.52	+4.99%	0	0		0.00%	0	0
3.10.1995	93.20	+4.99%	18 360	197		+4.00%	0	0
2.10.1995	88.77	+4.99%	0	0		+10.00%	0	0
29.9.1995	84.55	+4.99%	0	0	65.60	-9.00%	12 464	190
28.9.1995	80.53	+4.99%	7 650	95	72.00	0.00%	1 368	19
27.9.1995	76.70	+4.99%	0	0		+9.00%	0	0
25.9.1995	69.58	+4.99%	0	0		+9.00%	0	0
22.9.1995	66.27	+4.99%	0	0	55.00	-8.00%	1 045	19
21.9.1995	63.12	+4.99%	0	0
20.9.1995	60.12	+4.99%	0	0
14.7.1995	52.12	+4.99%	0	0		0.00%	0	0
2.6.1995	54.02	+4.99%	0	0		-11.00%	0	0
15.10.1996	65.04	+4.98%	0	0		0.00%	0	0
23.4.1996	68.02	+4.98%	4 557	67		+3.00%	0	0
29.1.1996	81.04	+4.98%	0	0		+19.00%	0	0
26.9.1995	73.05	+4.98%	0	0		+10.00%	0	0
18.9.1995	57.26	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›