ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.12.1996 | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.10 | +0.16% | 932 | 15 | 74.00 | -10.00% | 1 406 | 19 | ||||||
| 19.4.1996 | 68.19 | -4.98% | 4 091 | 60 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.77 | -4.99% | 33 014 | 460 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 154.83 | +0.01% | 14 709 | 95 | 143.00 | -10.00% | 5 434 | 38 | ||||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 183.21 | -4.99% | 52 215 | 285 | 162.00 | -9.00% | 6 202 | 38 | ||||||
| 5.10.1995 | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
| 29.9.1995 | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
| 7.9.1995 | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 6 098 | 103 | ||||||
| 25.5.1995 | 0 | 0 | 34.00 | -9.00% | 3 230 | 95 | ||||||||
| ||||||||||||||
