ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	51.45	+5.00%	0	0		+34.00%	0	0
29.1.1996	81.04	+4.98%	0	0		+19.00%	0	0
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
13.2.1996	124.00	+2.47%	11 780	95		+13.00%	0	0
28.2.1996	191.84	+4.99%	3 645	19	195.00	+10.00%	5 850	30
20.2.1996	158.24	+4.99%	18 039	114	158.00	+10.00%	12 008	76
19.2.1996	150.71	+4.99%	0	0		+10.00%	0	0
15.2.1996	136.71	+5.00%	14 218	104		+10.00%	0	0
9.2.1996	120.00	+0.25%	20 520	171		+10.00%	0	0
6.2.1996	108.58	+4.99%	0	0		+10.00%	0	0
2.10.1995	88.77	+4.99%	0	0		+10.00%	0	0
26.9.1995	73.05	+4.98%	0	0		+10.00%	0	0
26.6.1995	55.00	0.00%	0	0		+10.00%	0	0
12.7.1996	63.00	0.00%	0	0		+9.00%	0	0
17.6.1996	60.00	0.00%	0	0		+9.00%	0	0
14.6.1996	60.00	0.00%	0	0		+9.00%	0	0
21.2.1996	166.15	+4.99%	18 277	110		+9.00%	0	0
2.2.1996	98.49	+5.00%	9 357	95		+9.00%	0	0
24.11.1995	72.00	0.00%	0	0	74.00	+9.00%	5 550	75
2.11.1995	79.20	-10.00%	7 920	100	77.00	+9.00%	2 926	38
‹‹ First 60     Next 20 ›