BH CAPITAL, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||
| 12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||
| 14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||
| 13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||
| 21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||
| 8.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||
| 11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||
| 16.7.1996 | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 | ||||
| 19.7.1996 | 1 350.00 | 0.00% | 108 000 | 80 | 1 296.30 | 0.00% | 38 820 | 30 | ||||
| 18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||
| 19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||
| 13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||
| 13.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 16 900 | 13 | ||||
| 14.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||
| 18.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||
| 25.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -2.24% | 26 002 | 20 | ||||
| 7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||
| 19.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 13 130 | 10 | ||||
| 26.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 6 565 | 5 | ||||
| 24.10.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||
| 9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||
