BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
22.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||||
25.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||||
26.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.38% | 0 | ||||||||
27.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.39% | 0 | ||||||||
28.11.1996 | 1 350.00 | 0.00% | 68 850 | 51 | +4.77% | 0 | ||||||||
29.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||||
2.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||||
3.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
6.12.1996 | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||||
9.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||||
10.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||||
11.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||||
12.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
19.12.1996 | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||||
20.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
23.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
27.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
30.12.1996 | 1 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 102.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
2.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.81% | 0 | 0 | |||||||
3.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.85% | 0 | 0 | |||||||
7.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||||
8.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||||
9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||||
10.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.74% | 0 | 0 | |||||||
11.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.08% | 0 | 0 | |||||||
16.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||||
17.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||||
21.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.58% | 0 | 0 | ||||||
22.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +2.25% | 0 | 0 | ||||||
23.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||||
24.10.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||||
25.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -2.24% | 26 002 | 20 | ||||||
29.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +1.91% | 0 | 0 | ||||||
30.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -2.64% | 0 | 0 | ||||||
31.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.44% | 0 | 0 | ||||||
1.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.43% | 0 | ||||||||
4.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | +1.61% | 0 | ||||||||
5.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -2.71% | 0 | ||||||||
6.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -1.39% | 0 | ||||||||
7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||||
8.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||||
11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||||
12.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.31% | 0 | ||||||||
13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||||
14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||||
15.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||||
18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||||
|