BH CAPITAL, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	1 350.00	0.00%	67 500	50		-0.74%	0	0
6.11.1996	1 350.00	0.00%	40 500	30		-1.39%	0
5.11.1996	1 350.00	0.00%	40 500	30		-2.71%	0
4.11.1996	1 350.00	0.00%	40 500	30		+1.61%	0
1.11.1996	1 350.00	0.00%	67 500	50		-0.43%	0
31.10.1996	1 350.00	0.00%	67 500	50	0.00	-0.44%	0	0
30.10.1996	1 350.00	0.00%	67 500	50	0.00	-2.64%	0	0
29.10.1996	1 350.00	0.00%	67 500	50	0.00	+1.91%	0	0
11.7.1996	1 350.00	+0.74%	108 000	80		0.00%	0	0
10.7.1996	1 340.00	0.00%	0	0		0.00%	0	0
9.7.1996	1 340.00	+3.07%	99 160	74		0.00%	0	0
8.7.1996	1 300.00	0.00%	65 000	50		0.00%	0	0
4.7.1996	1 300.00	-0.76%	65 000	50		+1.00%	0	0
18.7.1996	1 350.00	0.00%	67 500	50		+9.00%	0	0
17.7.1996	1 350.00	0.00%	71 550	53		-8.00%	0	0
15.7.1996	1 350.00	+3.84%	93 150	69		0.00%	0	0
25.6.1996	1 345.00	0.00%	0	0		0.00%	0	0
24.6.1996	1 345.00	0.00%	0	0		-5.00%	0	0
21.6.1996	1 345.00	0.00%	0	0		+5.00%	0	0
20.6.1996	1 345.00	0.00%	0	0		0.00%	0	0
2.7.1996	1 320.00	+1.53%	9 240	7		+7.00%	0	0
1.7.1996	1 300.00	0.00%	26 000	20		-2.00%	0	0
28.6.1996	1 300.00	0.00%	26 000	20		-4.00%	0	0
27.6.1996	1 300.00	-3.34%	26 000	20		0.00%	0	0
18.6.1996	1 345.00	0.00%	20 175	15		+6.00%	0	0
17.6.1996	1 345.00	-0.37%	13 450	10		-5.00%	0	0
‹‹ First 20    ‹ Previous 200