BH CAPITAL, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 | ||||
13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||
18.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||
19.7.1996 | 1 350.00 | 0.00% | 108 000 | 80 | 1 296.30 | 0.00% | 38 820 | 30 | ||||
3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||
14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||
25.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -2.24% | 26 002 | 20 | ||||
13.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 16 900 | 13 | ||||
13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||
18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||
14.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||
19.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 13 130 | 10 | ||||
19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||
7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||
8.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||
11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||
26.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 6 565 | 5 | ||||
12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||
24.10.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||
9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||
8.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||
7.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||
4.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.85% | 0 | 0 | |||||
3.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
2.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.81% | 0 | 0 | |||||
1.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
30.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
17.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
16.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
13.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
10.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
9.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
6.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.00% | 0 | 0 | |||||
5.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||
4.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
3.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
2.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
30.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
29.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
28.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
27.8.1996 | 1 350.00 | 0.00% | 78 300 | 58 | -1.00% | 0 | 0 | |||||
26.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
23.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
22.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
21.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
20.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
19.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
16.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
15.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
13.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
12.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
9.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
8.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.00% | 0 | 0 | |||||
7.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
6.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
5.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||
2.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
1.8.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||
31.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||
30.7.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||
29.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
26.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
25.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
24.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||
23.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | -1.00% | 0 | 0 | |||||
22.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||
23.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||
22.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +2.25% | 0 | 0 | ||||
21.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.58% | 0 | 0 | ||||
17.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
16.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||
15.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.08% | 0 | 0 | |||||
14.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
11.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
10.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.74% | 0 | 0 | |||||
31.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.44% | 0 | 0 | ||||
30.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -2.64% | 0 | 0 | ||||
29.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +1.91% | 0 | 0 | ||||
11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||
10.7.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||
8.7.1996 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00% | 0 | 0 | |||||
4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||
18.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||
17.7.1996 | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||
25.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.6.1996 | 1 345.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.6.1996 | 1 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||
1.7.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||
28.6.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||
27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||
12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||
11.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||
10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||
7.6.1996 | 1 300.00 | 0.00% | 13 000 | 10 | -1.00% | 0 | 0 | |||||
6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||
5.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||
4.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||
3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||
31.5.1996 | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||
30.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.5.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||
17.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 0.00% | 0 | 0 | |||||||||
29.4.1996 | 0.00% | 0 | 0 | |||||||||
26.4.1996 | 0.00% | 0 | 0 | |||||||||
25.4.1996 | 0.00% | 0 | 0 | |||||||||
24.4.1996 | 0.00% | 0 | 0 | |||||||||
23.4.1996 | 0.00% | 0 | 0 | |||||||||
22.4.1996 | 0.00% | 0 | 0 | |||||||||
19.4.1996 | 0.00% | 0 | 0 | |||||||||
18.4.1996 | 0.00% | 0 | 0 | |||||||||
17.4.1996 | 0.00% | 0 | 0 | |||||||||
16.4.1996 | 0.00% | 0 | 0 | |||||||||
15.4.1996 | 0.00% | 0 | 0 | |||||||||
12.4.1996 | 0.00% | 0 | 0 | |||||||||
11.4.1996 | 0.00% | 0 | 0 | |||||||||
10.4.1996 | 0.00% | 0 | 0 | |||||||||
9.4.1996 | 0.00% | 0 | 0 | |||||||||
5.4.1996 | 0.00% | 0 | 0 | |||||||||
4.4.1996 | 0.00% | 0 | 0 | |||||||||
3.4.1996 | 0.00% | 0 | 0 | |||||||||
2.4.1996 | 0.00% | 0 | 0 | |||||||||
1.4.1996 | 0.00% | 0 | 0 | |||||||||
29.3.1996 | 0.00% | 0 | 0 | |||||||||
28.3.1996 | 0.00% | 0 | 0 | |||||||||
27.3.1996 | 0.00% | 0 | 0 | |||||||||
26.3.1996 | 0.00% | 0 | 0 | |||||||||
25.3.1996 | 0.00% | 0 | 0 | |||||||||
22.3.1996 | -3.00% | 0 | 0 | |||||||||
21.3.1996 | 0.00% | 0 | 0 | |||||||||
20.3.1996 | 0.00% | 0 | 0 | |||||||||
19.3.1996 | 0.00% | 0 | 0 | |||||||||
18.3.1996 | 0.00% | 0 | 0 | |||||||||
15.3.1996 | 0.00% | 0 | 0 | |||||||||
14.3.1996 | 0.00% | 0 | 0 | |||||||||
13.3.1996 | 0.00% | 0 | 0 | |||||||||
12.3.1996 | 0.00% | 0 | 0 | |||||||||
11.3.1996 | 0.00% | 0 | 0 | |||||||||
8.3.1996 | 0.00% | 0 | 0 | |||||||||
7.3.1996 | 0.00% | 0 | 0 | |||||||||
6.3.1996 | 0.00% | 0 | 0 | |||||||||
5.3.1996 | 0.00% | 0 | 0 | |||||||||
4.3.1996 | 0.00% | 0 | 0 | |||||||||
1.3.1996 | 0.00% | 0 | 0 | |||||||||
29.2.1996 | 0.00% | 0 | 0 | |||||||||
28.2.1996 | 0.00% | 0 | 0 | |||||||||
27.2.1996 | 0.00% | 0 | 0 | |||||||||
26.2.1996 | 0.00% | 0 | 0 | |||||||||
23.2.1996 | 0.00% | 0 | 0 | |||||||||
22.2.1996 | 0.00% | 0 | 0 | |||||||||
21.2.1996 | 0.00% | 0 | 0 | |||||||||
20.2.1996 | 0.00% | 0 | 0 | |||||||||
19.2.1996 | 0.00% | 0 | 0 | |||||||||
16.2.1996 | 0.00% | 0 | 0 | |||||||||
15.2.1996 | 0.00% | 0 | 0 | |||||||||
14.2.1996 | 0.00% | 0 | 0 | |||||||||
13.2.1996 | 0.00% | 0 | 0 | |||||||||
12.2.1996 | 0.00% | 0 | 0 | |||||||||
9.2.1996 | 0.00% | 0 | 0 | |||||||||
8.2.1996 | 0.00% | 0 | 0 | |||||||||
18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||
17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||
15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 |