SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996					58.00	-1.00%	4 118	71
15.4.1996					58.00	+5.00%	3 480	60
19.9.1996					16.00	-3.00%	620	40
16.12.1996					7.20	+0.55%	288	40
29.3.1996					56.00	-10.00%	2 240	40
2.4.1996					56.50	+8.00%	1 752	31
3.12.1996					8.00	0.00%	240	30
21.5.1996					7.60	+660.00%	160	21
21.10.1996					9.00	-1.09%	180	20
1.11.1996					8.00	-11.11%	160	20
9.12.1996					8.00	0.00%	160	20
10.10.1996					9.10	-9.00%	182	20
8.10.1996					10.00	-9.09%	200	20
17.9.1996					17.00	+3.00%	340	20
24.7.1996					10.50	0.00%	210	20
19.6.1996					10.50	0.00%	210	20
16.4.1996					53.00	-8.00%	1 070	20
11.4.1996					58.00	0.00%	1 160	20
12.4.1996					55.50	-4.00%	555	10
18.9.1996						-6.00%	0	0
9.10.1996						0.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996						0.00%	0	0
2.10.1996						-9.67%	0	0
3.10.1996						-7.14%	0	0
4.10.1996						-7.69%	0	0
7.10.1996						-8.33%	0	0
13.8.1996						+8.00%	0	0
14.8.1996						+8.00%	0	0
15.8.1996						+7.00%	0	0
16.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
22.8.1996						+7.00%	0	0
23.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
30.8.1996						0.00%	0	0
2.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						+3.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›